eg: Prices for BHP
Currently Thu 26-Mar-05 12:47:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PIFIMM) PIF - Instalment Regular Normal home page...
TOC Company Info for PIFIMM Warrant 
| Listing Code | PIFIMM |
| Listing Name | PIF - Instalment Regular Normal |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for PIFIMM .. Monday 4th July 2005
PIFIMM is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for PIFIMM Fundamental | Effective Date | ### |
| Type | Instalment Regular Normal |
| Expiry Date | 2006-09-28 |
| Ratio | 1 |
| Exercise | 1 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2005-04-22 | ### | 2005-02-25 | ### |
| SHARE PRICE | ### | 1.56 | 1.44 | 1.47 | 1.28 |
| MARKET CAP | 1594418047.56 | 1052010540 | 913672526.4 | 920434130.5 | 801466453.8 |
| DIVIDEND YIELD | ### | ### | ### | 7.142857143 | 8.203125 |
| PE | 120.52 | ### | ### | ### | ### |
| EPS | ### | ### | ### | 0.0455 | 0.0455 |
| EARNINGS YIELD% | 0.83 | 0.858974359 | 0.930555556 | ### | 3.5546875 |
| DEBT EQUITY | 153 | 153 | 153 | 153 | 153 |
| NTA | 0.72 | 0.72 | 0.72 | ### | ### |
| DIV COVER | ### | 0.127619048 | 0.127619048 | ### | ### |
| SHARE PRICE NTA | 2.24 | ### | 2 | ### | 1.422222222 |
| CVGI | -5.58 | ### | -4.5 | 3.626984127 | 5.146701389 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 10.75 | 10.5 | 10.5 | 10.5 | 10.5 |
| 52 WHILAST% | ### | 1.923076923 | ### | ### | 6.25 |
| 52 WKLOLAST% | ### | ### | ### | 31.42857143 | 21.25 |
| ALLORDS DIVYIELD | 3.8 | 3.82 | 3.77 | 3.74 | ### |
| DIV YIELD ALLORDS DIV YIELD | 2.86 | ### | ### | 3.402857143 | 4.553125 |
| ALLORDS PE | 15.22 | ### | ### | 15.85 | 16.57 |
| PE ALLORDSPE | ### | ### | 92.15268657 | ### | ### |
| EARNINGS YIELD BOND RATE | -4.24 | -4.501025641 | -4.654444444 | ### | -1.6853125 |
| DIV YIELD BONDRATE | 1.59 | ### | ### | 1.632857143 | 2.963125 |
| 10 YEAR BOND YIELD | ### | ### | 5.585 | 5.51 | 5.24 |
| AUD | ### | 0.7756 | 0.7822 | 0.7852 | ### |
| ISSUED SHARES | 987255757 | ### | ### | ### | ### |
| DMI | ### | ### | 26 | ||
| RS I5 | 76.4622 | 76.4622 | ### | ||
| STOCH | 85.1852 | 85.1852 | ### | ||
| ADX | 57 | 57 | 27 | ||
| MOV 10 | ### | ### | ### | ||
| MOV 40 | 1.3458 | 1.3458 | 1.2381 | ||
| STD 10 | ### | ||||
| HIGHEST | 1.56 | 1.22 | |||
| LOWEST | 1.0078 | ### | |||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | 1.47 | 1.28 | |||
| LOWEST P | 1.2 | ### | |||
| STDEV | ### | 0.0126 |
Fundamental News for PIFIMM Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (PIFIMM) PIF - Instalment Regular Normal:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|