eg: Prices for BHP
Currently Tue 24-May-14 10:02:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PMGOLD) PMG - Exchange Traded Commodity home page...
TOC Company Info for PMGOLD Warrant 
| Listing Code | PMGOLD |
| Listing Name | PMG - Exchange Traded Commodity |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for PMGOLD .. Friday 10th November 2023
PMGOLD is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for PMGOLD Fundamental | Effective Date | ### |
| Type | Exchange Traded Commodity |
| Expiry Date | ### |
| Ratio | ### |
| Exercise | 0 |
| Style Eur/Amer | American |
| Issuer | GOLD CORP |
| Registry | COR |
| Notes | The Underlying Parcel is 1 troy ounce of pure gold (99.99% purity |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | ### | 2004-10-29 |
| SHARE PRICE | 10.74 | ### | |||
| MARKET CAP | 229137857 | 227004357.4 | |||
| DIVIDEND YIELD | 1.48 | ### | |||
| PE | ### | ### | |||
| EPS | ### | ### | |||
| EARNINGS YIELD% | 3.71 | 3.75 | |||
| DEBT EQUITY | 43.7 | 0 | |||
| NTA | ### | ### | |||
| DIV COVER | 2.49 | 2.49375 | |||
| SHARE PRICE NTA | ### | ### | |||
| CVGI | ### | 45.08709273 | |||
| FRANK | ### | ||||
| DIVPS | ### | ### | |||
| 52 WHILAST% | ### | 0.187969925 | |||
| 52 WKLOLAST% | 34.82 | 39.37969925 | |||
| ALLORDS DIVYIELD | 3.77 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | -2.28 | ### | |||
| ALLORDS PE | ### | 15.44 | |||
| PE ALLORDSPE | ### | ### | |||
| EARNINGS YIELD BOND RATE | -1.56 | ### | |||
| DIV YIELD BONDRATE | -3.79 | ### | |||
| 10 YEAR BOND YIELD | 5.28 | 5.385 | |||
| AUD | 0.75 | ### | |||
| ISSUED SHARES | ### | ### | |||
| DMI | 89 | 78 | |||
| RS I5 | ### | 61.6227 | |||
| STOCH | ### | 63.6372 | |||
| ADX | 78 | 75 | |||
| MOV 10 | ### | ### | |||
| MOV 40 | 10.6626 | ### | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | 2004-09-21 | ||||
| DIVIDEND AMOUNT | 0 | ### | |||
| DIVIDEND FRANKING | 0 | ### | |||
| HIGHEST P | 10.74 | ### | |||
| LOWEST P | 10.51 | 8.27 | |||
| STDEV | ### | ### |
Fundamental News for PMGOLD Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (PMGOLD) PMG - Exchange Traded Commodity:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|