eg: Prices for BHP
Currently Tue 26-Mar-03 06:13:37 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFEIML) MACQUARIE BANK LTD. home page...
TOC Company Info for SFEIML Warrant 
| Listing Code | SFEIML |
| Listing Name | MACQUARIE BANK LTD. |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for SFEIML .. Wednesday 22nd March 2006
SFEIML is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SFEIML Fundamental | Effective Date | 2006-03-23 |
| Type | Instalment High Geared |
| Expiry Date | 2006-03-23 |
| Ratio | 1 |
| Exercise | 7 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | ### | 2006-05-26 |
| SHARE PRICE | 16.5 | 15.2 | |||
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | 2.648484848 | 2.875 | |||
| PE | ### | ### | |||
| EPS | ### | ### | |||
| EARNINGS YIELD% | 3.127272727 | 3.394736842 | |||
| DEBT EQUITY | ### | ### | |||
| NTA | ### | ### | |||
| DIV COVER | ### | ### | |||
| SHARE PRICE NTA | 14.1025641 | ### | |||
| CVGI | ### | 13.02187359 | |||
| FRANK | ### | ### | |||
| DIVPS | 43.7 | 43.7 | |||
| 52 WHILAST% | 8.787878788 | 18.09210526 | |||
| 52 WKLOLAST% | 37.81818182 | 35.19736842 | |||
| ALLORDS DIVYIELD | 3.79 | 3.76 | |||
| DIV YIELD ALLORDS DIV YIELD | -1.141515152 | -0.885 | |||
| ALLORDS PE | ### | ### | |||
| PE ALLORDSPE | ### | ### | |||
| EARNINGS YIELD BOND RATE | -2.717727273 | -2.340263158 | |||
| DIV YIELD BONDRATE | -3.196515152 | -2.86 | |||
| 10 YEAR BOND YIELD | 5.845 | ### | |||
| AUD | 0.7483 | ### | |||
| ISSUED SHARES | ### | 135344257 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | 6 | 6 | |||
| DIVIDEND DATE EX | ### | 2006-02-27 | |||
| DIVIDEND DATE PAY | ### | 2006-03-21 | |||
| DIVIDEND AMOUNT | 0.326 | 0.224 | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for SFEIML Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (SFEIML) MACQUARIE BANK LTD.:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|