eg: Prices for BHP
Currently Sat 26-Jan-17 03:09:45 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGBXMQ) MACQUARIE BANK LTD. home page...
TOC Company Info for SGBXMQ Warrant 
| Listing Code | SGBXMQ |
| Listing Name | MACQUARIE BANK LTD. |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th January 2026
Latest price with VOLUME for SGBXMQ .. Monday 31st October 2005
SGBXMQ is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SGBXMQ Fundamental | Effective Date | ### |
| Type | Barrier Put |
| Expiry Date | 2005-11-24 |
| Ratio | 1 |
| Exercise | 28.5 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Barrier = Exercise warrant. Terminates early if the barrier is touched |
Warrant Fundamental Data News | DATE | ### | 2008-11-21 | ### | 2008-09-26 | 2008-08-29 |
| SHARE PRICE | ### | ### | 27.7 | 31.5 | ### |
| MARKET CAP | 12527642089 | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | 5.523809524 | 5.727452271 |
| PE | 10.82272282 | 10.82272282 | 13.56513222 | 15.42605289 | ### |
| EPS | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 |
| EARNINGS YIELD% | ### | ### | 7.371841155 | 6.482539683 | 6.721527321 |
| DEBT EQUITY | 0 | 2211.8 | 2211.8 | 2211.8 | 2211.8 |
| NTA | ### | ### | ### | ### | ### |
| DIV COVER | 1.121978022 | 1.121978022 | 1.121978022 | ### | ### |
| SHARE PRICE NTA | 2.469273743 | 2.469273743 | ### | 3.519553073 | ### |
| CVGI | |||||
| FRANK | |||||
| DIVPS | 182 | 182 | 182 | 174 | 174 |
| 52 WHILAST% | 55.70135747 | 63.98190045 | ### | 22.22222222 | ### |
| 52 WKLOLAST% | ### | ### | ### | ### | ### |
| ALLORDS DIVYIELD | 6.87 | ### | 6.51 | 4.89 | ### |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | 0.633809524 | 0.737452271 |
| ALLORDS PE | ### | 8.47 | 8.55 | 10.26 | ### |
| PE ALLORDSPE | 2.632722821 | 2.352722821 | 5.015132223 | 5.166052889 | ### |
| EARNINGS YIELD BOND RATE | ### | ### | 2.196841155 | 0.867539683 | 0.929527321 |
| DIV YIELD BONDRATE | ### | ### | ### | -0.091190476 | -0.064547729 |
| 10 YEAR BOND YIELD | ### | 4.625 | 5.175 | ### | ### |
| AUD | 0.6456 | ### | ### | ### | ### |
| ISSUED SHARES | ### | 566568653 | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 |
| LOWEST | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 |
| DIVIDEND DATE EX | ### | ### | ### | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | ### | ### |
| DIVIDEND AMOUNT | 1.25 | 1.25 | 1.25 | 0.88 | 0.88 |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### |
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for SGBXMQ Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (SGBXMQ) MACQUARIE BANK LTD.:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|