Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 03:42:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SSXIMS) SSX - Instalment High Geared home page...

     Prev Section TOC    Company Info for SSXIMS    Warrant Next Section


Company Details for Warrant
(SSXIMS) SSX - Instalment High Geared

Listing Code SSXIMS
Listing Name SSX - Instalment High Geared
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SSXIMS .. Thursday 25th August 2005

SSXIMS is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for SSXIMS    Fundamental Next Section


Warrant for Company (SSXIMS) SSX - Instalment High Geared

Effective Date 2005-09-29
Type Instalment High Geared
Expiry Date 2005-09-29
Ratio 1
Exercise ###
Style Eur/Amer American
Issuer MACQUARIE
Registry COR
Notes Ex Price amended from $0.85 to $0.90 on 27/4/05
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock SSX

DATE###2020-09-29###2007-07-272007-06-29
SHARE PRICE2.78###
MARKET CAP2512241884###
DIVIDEND YIELD3.593.731343284
PE15.2714.72527473
EPS0.1820.182
EARNINGS YIELD%6.546.791044776
DEBT EQUITY903.4903.4
NTA2.22.2
DIV COVER1.821.82
SHARE PRICE NTA1.26###
CVGI
FRANK######
DIVPS######
52 WHILAST%###5.970149254
52 WKLOLAST%44.7441.41791045
ALLORDS DIVYIELD######
DIV YIELD ALLORDS DIV YIELD0.250.434343284
ALLORDS PE15.27###
PE ALLORDSPE0.00473-0.414725275
EARNINGS YIELD BOND RATE0.580.531044776
DIV YIELD BONDRATE######
10 YEAR BOND YIELD###6.26
AUD0.860.8483
ISSUED SHARES######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST2.892.81
LOWEST1.23291.23
DIVIDEND DATE EX2007-07-232007-07-23
DIVIDEND DATE PAY######
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for SSXIMS    Limits Next Section


News Details for (SSXIMS) SSX - Instalment High Geared

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (SSXIMS) SSX - Instalment High Geared:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (SSXIMS) SSX - Instalment High Geared

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume