eg: Prices for BHP
Currently Wed 26-Apr-29 07:31:25 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SSXION) CITIWARRANTS (CGMA) home page...
TOC Company Info for SSXION Warrant 
| Listing Code | SSXION |
| Listing Name | CITIWARRANTS (CGMA) |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for SSXION .. Thursday 25th August 2005
SSXION is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for SSXION Fundamental | Effective Date | ### |
| Type | Instalment High Geared |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 0.8 |
| Style Eur/Amer | American |
| Issuer | CITIWARRANTS |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | 2007-07-27 | 2007-06-29 |
| SHARE PRICE | 2.78 | ### | |||
| MARKET CAP | 2512241884 | ### | |||
| DIVIDEND YIELD | 3.59 | 3.731343284 | |||
| PE | 15.27 | 14.72527473 | |||
| EPS | 0.182 | 0.182 | |||
| EARNINGS YIELD% | 6.54 | 6.791044776 | |||
| DEBT EQUITY | 903.4 | 903.4 | |||
| NTA | 2.2 | 2.2 | |||
| DIV COVER | 1.82 | 1.82 | |||
| SHARE PRICE NTA | 1.26 | ### | |||
| CVGI | |||||
| FRANK | ### | ### | |||
| DIVPS | ### | ### | |||
| 52 WHILAST% | ### | 5.970149254 | |||
| 52 WKLOLAST% | 44.74 | 41.41791045 | |||
| ALLORDS DIVYIELD | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0.25 | 0.434343284 | |||
| ALLORDS PE | 15.27 | ### | |||
| PE ALLORDSPE | 0.00473 | -0.414725275 | |||
| EARNINGS YIELD BOND RATE | 0.58 | 0.531044776 | |||
| DIV YIELD BONDRATE | ### | ### | |||
| 10 YEAR BOND YIELD | ### | 6.26 | |||
| AUD | 0.86 | 0.8483 | |||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 2.89 | 2.81 | |||
| LOWEST | 1.2329 | 1.23 | |||
| DIVIDEND DATE EX | 2007-07-23 | 2007-07-23 | |||
| DIVIDEND DATE PAY | ### | ### | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for SSXION Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (SSXION) CITIWARRANTS (CGMA):
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|