Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Nov-15 03:53:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Warrant Next Section
  Fundamental Next Section
  News Next Section
  Limits Next Section
  Charting Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAPWME) TAP - Equity Call home page...

     Prev Section TOC    Company Info for TAPWME    Warrant Next Section


Company Details for Warrant
(TAPWME) TAP - Equity Call

Listing Code TAPWME
Listing Name TAP - Equity Call
GICS Sector
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th November 2025
Latest price with VOLUME for TAPWME .. Wednesday 5th October 2005

TAPWME is a warrant listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Warrant Info for TAPWME    Fundamental Next Section


Warrant for Company (TAPWME) TAP - Equity Call

Effective Date 2007-11-28
Type Equity Call
Expiry Date 2007-11-29
Ratio 2
Exercise 1.85
Style Eur/Amer Europian
Issuer MACQUARIE
Registry COR
Notes none
     Prev Section Warrant    Fundamental Data    News Next Section


Fundamental Data for Owner Stock TAP

DATE#########2020-09-29###
SHARE PRICE0.0740.0750.0750.075
MARKET CAP############
DIVIDEND YIELD
PE1.89#########
EPS############
EARNINGS YIELD%
DEBT EQUITY
NTA
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WHILAST%
52 WKLOLAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV

     Prev Section Fundamental    News for TAPWME    Limits Next Section


News Details for (TAPWME) TAP - Equity Call

CtrLinksDateNews

     Prev Section Limits    Price Charting    Weekly Next Section
Various chartings for (TAPWME) TAP - Equity Call:
     Prev Section News    Limits (min and Max values)    Charting Next Section


Legends for Following Tables


Highs & Lows

TypePriceVolume


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Charting    Weekly Price Summary    Enhanced Next Section


Weekly Price Summary for (TAPWME) TAP - Equity Call

Week#TO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume