eg: Prices for BHP
Currently Fri 26-Jan-09 06:48:58 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WHSSMV) WHS - Self Funding Instalments home page...
TOC Company Info for WHSSMV Warrant 
| Listing Code | WHSSMV |
| Listing Name | WHS - Self Funding Instalments |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for WHSSMV .. Thursday 20th December 2007
WHSSMV is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for WHSSMV Fundamental | Effective Date | ### |
| Type | Self Funding Instalments |
| Expiry Date | ### |
| Ratio | 1 |
| Exercise | 1.3045 |
| Style Eur/Amer | American |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | Dividends paid on the underlying security will be used to reduce the Loan Amount (i.e. Exercise Price); effective from the ex-dividend date of the underlying security |
Warrant Fundamental Data News | DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### |
| SHARE PRICE | ### | ### | 2.44 | 2.56 | 2.75 |
| MARKET CAP | ### | 0 | |||
| DIVIDEND YIELD | 7.7890625 | ||||
| PE | 16.34738186 | ||||
| EPS | ### | ||||
| EARNINGS YIELD% | 6.1171875 | ||||
| DEBT EQUITY | ### | ||||
| NTA | 0.73 | ||||
| DIV COVER | ### | ||||
| SHARE PRICE NTA | ### | ||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ||||
| 52 WHILAST% | 21.5234375 | ||||
| 52 WKLOLAST% | 0 | ||||
| ALLORDS DIVYIELD | ### | ||||
| DIV YIELD ALLORDS DIV YIELD | 3.8690625 | ||||
| ALLORDS PE | ### | ||||
| PE ALLORDSPE | ### | ||||
| EARNINGS YIELD BOND RATE | 0.6091875 | ||||
| DIV YIELD BONDRATE | 2.2810625 | ||||
| 10 YEAR BOND YIELD | ### | ||||
| AUD | ### | ||||
| ISSUED SHARES | ### | 0 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | 3.6046 | ||||
| LOWEST | 2.56 | ||||
| DIVIDEND DATE EX | 2010-10-29 | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for WHSSMV Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (WHSSMV) WHS - Self Funding Instalments:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|