eg: Prices for BHP
Currently Tue 26-Apr-21 09:58:16 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WMRIWN) WESTPAC BANKING CORP home page...
TOC Company Info for WMRIWN Warrant 
| Listing Code | WMRIWN |
| Listing Name | WESTPAC BANKING CORP |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for WMRIWN .. Tuesday 7th June 2005
WMRIWN is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for WMRIWN Fundamental | Effective Date | 2005-06-23 |
| Type | Instalment High Geared Rolling |
| Expiry Date | 2005-06-24 |
| Ratio | 1 |
| Exercise | 4.5 |
| Style Eur/Amer | Europian |
| Issuer | WESTPAC |
| Registry | COR |
| Notes | Effective 10/6/05; the Expiry Date was brought forward to 24/6/05 as a result of the takeover of WMR by BHP |
Warrant Fundamental Data News | DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
| SHARE PRICE | ### | 7.42 | 7.56 | 7.21 | ### |
| MARKET CAP | 9342002281 | 8697322073 | ### | ### | 8198491851 |
| DIVIDEND YIELD | ### | ### | ### | 3.19001387 | 3.27 |
| PE | ### | 6.480349345 | 6.602620087 | ### | ### |
| EPS | 1.145 | 1.145 | 1.145 | 0.621 | 0.621 |
| EARNINGS YIELD% | ### | 15.43126685 | ### | 8.613037448 | 8.83 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| NTA | ### | ### | ### | 3.82 | 3.82 |
| DIV COVER | ### | ### | ### | 2.7 | 2.7 |
| SHARE PRICE NTA | 1.827981651 | ### | 1.733944954 | 1.887434555 | 1.84 |
| CVGI | 36.78401229 | ### | ### | 22.03865341 | ### |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | ### | ### | ### | 23 | 23 |
| 52 WHILAST% | ### | 5.39083558 | ### | ### | ### |
| 52 WKLOLAST% | 45.67126725 | 41.64420485 | 42.72486772 | ### | 38.4 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | ### | ### | ### | ### | -0.49 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | ### | -8.829650655 | ### | -4.959694042 | ### |
| EARNINGS YIELD BOND RATE | ### | 9.846266846 | 9.635502646 | 3.373037448 | 3.54 |
| DIV YIELD BONDRATE | ### | -0.598477089 | ### | ### | ### |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | 1166215057 | 1166215057 |
| DMI | 6 | 6 | 5 | ### | |
| RS I5 | ### | ### | ### | ### | |
| STOCH | 24.1071 | 24.1071 | ### | 20 | |
| ADX | ### | ### | 46 | ### | |
| MOV 10 | 7.5941 | 7.5941 | ### | ### | |
| MOV 40 | ### | ### | ### | ### | |
| STD 10 | 0.1345 | ||||
| HIGHEST | ### | ### | |||
| LOWEST | 3.28 | 3.28 | |||
| DIVIDEND DATE EX | 2005-02-23 | 2005-02-23 | 2005-02-23 | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | 2004-09-22 | 2004-09-22 |
| DIVIDEND AMOUNT | 0.2 | 0.2 | 0.2 | ### | ### |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 |
| HIGHEST P | 7.8 | ### | ### | ||
| LOWEST P | ### | 6.73 | ### | ||
| STDEV | 0.1145 | 0.041 | ### |
Fundamental News for WMRIWN Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (WMRIWN) WESTPAC BANKING CORP:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|