eg: Prices for BHP
Currently Fri 26-Apr-24 09:48:20 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ZFXWMS) ZFX - Equity Put home page...
TOC Company Info for ZFXWMS Warrant 
| Listing Code | ZFXWMS |
| Listing Name | ZFX - Equity Put |
| GICS Sector | |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for ZFXWMS .. Friday 9th November 2007
ZFXWMS is a warrant listed with the Australian Stock Exchange (ASX).
Company Warrant Info for ZFXWMS Fundamental | Effective Date | 2007-12-20 |
| Type | Equity Put |
| Expiry Date | 2007-12-20 |
| Ratio | 3 |
| Exercise | 19.5 |
| Style Eur/Amer | Europian |
| Issuer | MACQUARIE |
| Registry | COR |
| Notes | none |
Warrant Fundamental Data News | DATE | ### | 2020-09-29 | ### | 2008-06-27 | ### |
| SHARE PRICE | 8.2 | 9.5 | |||
| MARKET CAP | 3992672521 | 4625657189 | |||
| DIVIDEND YIELD | ### | 11.05263158 | |||
| PE | 2.107969152 | 2.442159383 | |||
| EPS | 3.89 | 3.89 | |||
| EARNINGS YIELD% | ### | 40.94736842 | |||
| DEBT EQUITY | 6.7 | 6.7 | |||
| NTA | 6.84 | 6.84 | |||
| DIV COVER | ### | ### | |||
| SHARE PRICE NTA | ### | 1.388888889 | |||
| CVGI | |||||
| FRANK | |||||
| DIVPS | ### | ### | |||
| 52 WHILAST% | 163.4146341 | ### | |||
| 52 WKLOLAST% | ### | 15.47368421 | |||
| ALLORDS DIVYIELD | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 8.414878049 | 7.062631579 | |||
| ALLORDS PE | 11.7 | ### | |||
| PE ALLORDSPE | -9.592030848 | ### | |||
| EARNINGS YIELD BOND RATE | ### | 34.31736842 | |||
| DIV YIELD BONDRATE | 6.144878049 | 4.422631579 | |||
| 10 YEAR BOND YIELD | ### | ### | |||
| AUD | 0.9589 | 0.9554 | |||
| ISSUED SHARES | 486911283 | 486911283 | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | ### | ### | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | ### | ### | |||
| DIVIDEND DATE PAY | 2008-04-21 | 2008-04-21 | |||
| DIVIDEND AMOUNT | ### | ### | |||
| DIVIDEND FRANKING | ### | ### | |||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV |
Fundamental News for ZFXWMS Limits | Ctr | Links | Date | News |
|---|
Limits Price Charting Weekly Various chartings for (ZFXWMS) ZFX - Equity Put:
News Limits (min and Max values) Charting
|
|
Charting Weekly Price Summary Enhanced | Week# | TO Date | Ctr | Open | High | Low | Close | Growth% | High Volume | Low Volume |
|---|