Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)
19961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 8 6 1 3 ### 7 ###
2 0.0015 < 0.002 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 0 0 1 2 2 3 2 9 2 3 5 5 3 4 0 ### ### 70
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 9 3 4 4 6 4 2 1 1 ### ### ###
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 1 0 0 0 0 1 3 1 3 1 3 3 3 6 3 3 3 7 1 3 ### ### 71
5 0.0045 < 0.005 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 2 5 1 1 0 3 5 7 3 3 3 2 3 1 0 ### 20 74
6 0.0055 < 0.006 (0.0005) 0 0 0 0 0 0 0 0 0 1 1 0 0 2 0 3 1 3 4 4 6 3 1 0 0 1 2 7 ### 52
7 0.0065 < 0.007 (0.0005) 0 0 0 0 0 0 0 1 1 1 0 0 2 4 2 2 2 0 6 3 1 0 0 2 1 0 1 ### ### 56
8 0.0075 < 0.008 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 2 0 3 2 4 6 4 5 0 0 4 8 ### 54
9 0.0085 < 0.01 (0.0015) 0 0 0 0 0 0 0 1 0 0 2 0 2 7 3 4 1 3 3 ### 5 2 8 8 1 2 4 ### 22 122
10 0.011 0 0 0 0 0 0 0 1 0 2 1 0 2 1 1 2 2 2 3 2 1 2 5 2 3 0 3 ### ### 58
11 0.0115 < 0.013 (0.0015) 0 0 1 0 0 0 1 1 1 1 1 2 3 3 2 0 2 4 3 3 7 2 4 3 3 0 2 ### 25 87
12 0.014 < 0.015 (0.001) 0 0 0 0 0 2 2 2 1 0 0 2 3 2 1 5 3 3 3 2 3 3 4 4 2 0 3 ### ### 82
13 0.016 < 0.017 (0.001) 0 0 0 0 0 1 0 0 1 1 0 0 1 3 4 1 1 2 2 1 1 1 3 1 3 3 1 ### ### 57
14 0.0175 < 0.019 (0.0015) 0 0 0 0 0 0 0 1 1 0 1 0 2 1 1 1 2 1 2 3 1 5 3 2 1 2 2 ### ### ###
15 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 1 6 4 3 3 1 2 2 5 2 2 3 ### ### ###
16 0.0215 < 0.023 (0.0015) 0 0 0 0 0 0 1 0 0 0 0 0 3 2 1 1 0 3 2 5 3 0 1 1 3 1 0 ### 23 ###
17 0.024 < 0.025 (0.001) 0 0 0 0 0 0 0 0 0 3 0 0 1 2 2 1 3 2 1 3 5 1 3 3 3 2 1 ### 9 59
18 0.026 < 0.027 (0.001) 0 0 0 0 0 0 0 0 0 0 2 1 1 3 0 1 1 0 2 5 7 0 1 0 4 0 2 9 ### 55
19 0.028 < 0.03 (0.002) 0 0 1 2 0 1 1 2 0 2 0 2 2 6 1 2 3 3 6 3 3 4 2 4 1 2 4 ### 20 ###
20 0.031 < 0.034 (0.003) 0 1 0 0 0 0 0 2 1 2 0 1 1 1 0 3 3 2 3 0 3 0 0 2 3 4 0 24 ### ###
21 0.035 < 0.036 (0.001) 0 0 0 0 0 0 0 0 1 1 0 0 1 3 2 3 0 2 3 5 2 2 4 0 4 1 3 5 ### 53
22 0.037 < 0.039 (0.002) 0 0 0 0 0 0 0 0 2 0 1 2 2 3 1 0 2 2 0 2 2 5 4 0 4 3 1 8 ### 57
23 0.04 < 0.041 (0.001) 0 1 2 0 0 0 0 2 0 0 1 0 4 1 0 2 2 1 4 0 3 0 0 4 2 3 4 ### 5 52
24 0.042 < 0.045 (0.003) 0 0 0 0 0 0 0 2 2 1 0 0 5 2 1 1 4 1 0 2 3 3 3 4 4 3 3 ### ### 70
25 0.046 < 0.048 (0.002) 0 0 0 0 0 0 0 0 1 0 0 1 1 2 1 2 3 1 1 1 3 4 3 0 3 3 1 ### ### 54
26 0.049 < 0.05 (0.001) 0 0 0 0 1 1 2 4 1 1 3 1 5 1 0 1 0 4 1 1 0 3 2 3 4 2 0 ### 6 58
27 0.051 < 0.053 (0.002) 0 0 0 0 0 0 0 1 2 1 3 1 1 0 3 1 2 1 2 1 1 0 1 5 4 1 2 9 ### 58
28 0.054 < 0.057 (0.003) 0 0 0 0 0 0 1 0 2 1 2 3 0 3 0 1 2 2 1 3 0 2 4 3 2 1 1 ### ### ###
29 0.058 < 0.06 (0.002) 0 0 0 0 0 1 0 5 1 0 4 2 0 2 1 1 2 1 3 4 5 2 2 3 0 3 0 8 ### ###
30 0.061 < 0.065 (0.004) 0 0 0 0 0 1 0 0 0 1 1 0 2 2 1 1 0 1 1 4 4 1 3 4 1 1 0 ### 20 59
31 0.066 < 0.07 (0.004) 0 0 0 0 0 0 1 1 3 0 2 1 0 4 2 0 5 0 1 3 4 6 5 1 3 4 3 7 ### ###
32 0.071 < 0.075 (0.004) 0 0 1 0 0 1 1 1 1 2 2 2 1 0 0 2 2 1 0 1 2 3 3 2 2 0 2 5 22 59
33 0.076 < 0.08 (0.004) 0 0 0 0 1 1 0 3 1 0 1 2 2 1 0 2 2 3 3 1 4 3 1 2 3 0 2 ### ### ###
34 0.081 < 0.086 (0.005) 0 0 1 0 0 0 0 1 1 1 0 1 3 2 3 4 1 1 1 2 2 2 0 2 3 1 2 7 ### 52
35 0.087 < 0.093 (0.006) 0 0 0 1 1 0 0 3 1 1 0 0 5 2 4 1 1 2 3 0 1 1 1 1 1 1 2 7 ### 57
36 0.094 < 0.1 (0.006) 0 0 0 0 0 2 0 4 1 1 1 2 2 3 3 2 5 2 1 2 1 2 1 1 2 3 2 ### ### 79
37 0.105 < 0.11 (0.005) 0 0 0 2 0 1 0 3 1 1 1 1 0 2 2 1 3 0 0 0 3 1 3 2 0 2 1 ### ### 58
38 0.115 < 0.12 (0.005) 0 0 0 0 0 0 0 0 1 3 0 3 1 3 2 1 1 1 2 5 1 3 5 1 1 3 2 ### ### ###
39 0.1225 < 0.13 (0.0075) 0 1 0 0 0 2 0 1 1 4 0 0 0 2 4 0 0 1 2 2 0 0 1 0 3 1 1 ### ### 51
40 0.1325 < 0.14 (0.0075) 0 0 0 0 0 0 0 0 2 1 4 0 2 4 5 3 2 3 2 0 0 3 1 2 2 2 1 7 ### 56
41 0.145 < 0.15 (0.005) 0 1 0 0 1 1 0 3 0 1 3 3 1 2 1 5 1 2 3 4 2 2 2 3 0 2 1 ### ### ###
42 0.155 < 0.16 (0.005) 0 0 0 0 0 0 0 0 0 0 2 1 0 1 0 2 3 0 1 5 1 1 1 2 5 0 2 ### ### 54
43 0.165 < 0.175 (0.01) 0 0 0 0 0 0 0 2 1 2 0 1 0 1 2 2 2 1 3 1 1 4 6 5 1 3 3 ### ### 71
44 0.18 < 0.19 (0.01) 0 0 0 0 0 0 1 3 0 1 1 0 1 0 1 0 3 1 0 2 1 1 1 4 1 0 2 ### 21 ###
45 0.195 < 0.2 (0.005) 0 0 1 0 0 0 0 1 0 0 3 2 5 1 0 2 5 0 1 2 1 2 0 1 2 1 2 ### 8 51
46 0.205 < 0.217 (0.012) 0 0 0 0 1 0 0 1 1 0 0 3 2 0 2 1 2 4 2 0 1 1 0 0 2 3 4 ### ### 51
47 0.22 < 0.235 (0.015) 0 0 0 0 0 0 1 0 0 0 1 2 2 2 2 3 1 0 1 4 0 5 1 0 2 4 0 ### ### 53
48 0.24 < 0.255 (0.015) 0 0 0 0 0 0 0 2 1 3 6 2 1 0 2 0 2 1 2 3 1 3 4 0 2 2 0 9 9 55
49 0.26 < 0.275 (0.015) 0 0 0 0 0 0 1 0 0 1 1 3 3 0 1 1 4 1 2 2 1 0 2 2 2 3 1 7 ### 56
50 0.28 < 0.295 (0.015) 1 0 0 0 0 0 0 1 0 0 2 1 1 2 2 3 4 0 2 2 0 1 1 0 0 4 1 ### ### 54
51 0.2975 < 0.32 (0.0225) 0 1 0 1 1 0 2 0 0 3 4 2 2 0 1 1 4 1 1 2 1 1 2 2 1 1 4 7 ### 55
52 0.325 < 0.35 (0.025) 0 0 0 0 0 0 1 0 0 2 3 2 1 5 3 3 1 3 0 1 1 1 1 2 1 3 1 9 ### 54
53 0.3525 < 0.385 (0.0325) 0 1 0 0 0 0 0 0 1 3 0 2 1 0 3 2 0 1 3 1 3 0 1 1 2 1 2 ### ### 55
54 0.39 < 0.415 (0.025) 0 0 0 0 1 0 1 1 2 3 4 2 2 2 4 2 4 2 1 1 1 3 0 1 1 2 0 5 8 53
55 0.42 < 0.45 (0.03) 0 0 0 0 0 1 0 1 2 0 1 0 1 5 3 1 1 3 2 2 1 1 3 1 2 0 1 ### ### 59
56 0.455 < 0.5 (0.045) 0 0 0 0 0 0 1 2 0 3 0 3 4 1 2 5 1 4 4 1 1 3 1 0 1 1 3 ### ### ###
57 0.505 < 0.545 (0.04) 0 0 0 1 0 0 0 1 0 1 2 1 5 2 2 4 2 2 1 0 0 0 1 2 0 2 3 ### ### 53
58 0.55 < 0.595 (0.045) 0 0 1 0 0 0 2 1 1 0 1 1 3 4 3 0 3 1 2 0 2 1 3 0 2 2 1 ### 8 53
59 0.6 < 0.65 (0.05) 1 1 0 0 2 2 2 0 3 0 2 2 2 3 4 1 1 0 0 1 0 0 0 1 0 2 2 8 ### 52
60 0.655 < 0.715 (0.06) 0 0 0 0 0 0 0 2 0 2 1 1 1 2 2 3 0 2 1 3 4 0 0 0 1 2 1 ### ### 52
61 0.72 < 0.795 (0.075) 0 0 0 0 0 1 0 1 1 1 0 4 2 2 2 5 2 1 0 0 3 1 1 1 3 0 3 ### 8 52
62 0.8 < 0.875 (0.075) 0 1 0 0 0 0 0 2 3 3 2 1 0 0 1 4 2 0 0 0 1 0 1 2 1 1 0 ### ### 52
63 0.88 < 0.93 (0.05) 0 0 0 0 0 0 1 1 3 0 2 3 0 3 2 3 0 1 2 1 1 1 3 0 2 3 0 ### 8 51
64 0.935 < 1 (0.065) 0 0 0 0 0 0 0 0 1 2 2 3 2 4 0 3 5 3 0 0 1 2 2 3 1 2 3 9 5 53
65 1.005 < 1.07 (0.065) 0 0 0 0 1 0 1 0 0 0 1 3 1 2 1 0 2 0 0 2 1 0 2 5 1 3 3 ### 6 52
66 1.075 < 1.185 (0.11) 0 0 0 1 0 0 0 1 3 0 5 1 1 0 0 0 0 0 1 0 1 2 1 2 1 3 2 ### 20 55
67 1.19 < 1.265 (0.075) 0 0 0 1 0 0 0 2 1 1 3 2 1 0 1 0 2 1 1 1 2 0 2 0 3 3 2 7 ### 52
68 1.27 < 1.365 (0.095) 0 0 0 0 2 1 0 1 3 1 2 4 1 3 3 0 0 1 1 0 0 3 1 0 1 3 0 9 ### 51
69 1.37 < 1.505 (0.135) 0 0 0 0 0 0 1 0 0 2 2 3 0 1 1 1 2 1 1 0 2 3 4 2 0 5 1 8 ### 51
70 1.51 < 1.68 (0.17) 0 0 0 1 0 0 0 1 1 1 2 1 2 1 3 1 1 0 2 1 2 4 1 0 2 3 2 8 ### 51
71 1.685 < 1.8 (0.115) 0 0 0 1 1 0 1 1 0 1 4 6 0 1 1 5 0 0 0 1 1 3 2 1 0 1 0 ### ### 55
72 1.815 < 2.06 (0.245) 0 0 0 1 0 0 0 0 3 2 4 0 1 2 0 1 2 1 1 2 0 3 2 1 1 3 3 9 9 51
73 2.07 < 2.26 (0.19) 0 0 0 0 0 0 2 1 0 2 3 2 2 0 1 1 0 1 2 0 0 1 3 3 0 1 2 ### ### 53
74 2.27 < 2.51 (0.24) 0 1 0 0 2 0 2 1 2 1 5 2 0 0 0 0 0 2 0 2 0 4 0 5 1 1 2 8 ### 51
75 2.52 < 2.8 (0.28) 0 1 0 1 0 0 0 1 0 1 0 5 0 0 0 1 1 1 3 1 2 1 2 2 0 2 4 9 ### 51
76 2.81 < 3.07 (0.26) 0 0 1 0 1 0 2 1 1 2 0 2 0 2 3 1 1 0 1 1 3 3 2 1 3 2 0 5 ### 51
77 3.08 < 3.44 (0.36) 0 0 0 0 0 0 2 2 1 1 0 3 4 0 0 2 2 0 3 2 0 3 2 1 1 3 1 9 ### 53
78 3.45 < 3.98 (0.53) 0 1 0 0 0 0 0 0 0 2 2 1 1 1 0 2 3 2 1 2 3 1 1 2 2 2 2 9 ### 53
79 3.99 < 4.57 (0.58) 0 1 0 1 0 0 0 1 1 3 1 5 2 0 1 1 1 0 2 1 0 1 1 1 0 1 1 ### ### 51
80 4.59 < 5.3 (0.71) 0 0 0 0 1 0 0 0 2 3 2 2 2 0 4 1 1 0 0 1 2 0 0 1 1 2 3 ### ### 51
81 5.33 < 6.4 (1.07) 0 0 0 0 0 0 0 0 0 2 0 4 3 0 3 1 0 1 0 1 1 0 2 4 2 3 1 6 ### 52
82 6.42 < 8 (1.58) 0 0 0 0 0 0 0 1 0 1 1 4 1 0 1 2 0 1 2 1 1 1 2 1 3 4 0 7 ### 51
83 8.05 < 10.03 (1.98) 0 0 0 0 0 1 0 0 0 2 2 0 2 2 0 0 1 0 0 2 2 2 2 1 2 2 2 ### ### 51
84 10.22 < 13.34 (3.12) 0 0 0 0 0 0 0 0 2 1 5 0 0 2 0 1 3 1 2 2 3 0 0 2 0 1 1 ### 9 51
85 13.37 < 18.38 (5.01) 0 0 0 0 0 0 0 0 1 0 2 8 0 0 0 2 1 1 1 1 0 0 1 0 2 0 0 ### ### 51
86 18.7 < 28.95 (10.25) 0 1 0 0 0 0 0 1 0 1 0 1 3 1 1 0 1 0 0 1 0 0 2 1 6 0 1 ### ### 51
87 28.99 < 53.08 (24.09) 0 0 0 0 0 0 0 0 0 0 2 1 0 0 1 1 0 0 1 0 0 1 4 1 1 0 2 ### ### 51
88 53.26 < 163.15 (109.89) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0 2 0 0 0 0 0 0 2 0 1 0 1 22 21 51
89 224.6 < 682.6 (458) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 2 2 5
90 Totals 2 ### 9 ### ### 21 ### 87 72 ### 126 ### ### 152 ### 147 156 127 ### 187 172 ### 188 174 ### 157 148 ### 1,180 5,185

Server processing from 2024-04-26 06:03:06 thru 2024-04-26 06:03:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000