Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)		199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 8 6 1 3 ### 6 ### ###
2 0.0015 < 0.002 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 0 0 1 2 2 3 2 9 2 3 5 5 3 4 0 5 ### 20 79
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 9 3 4 4 6 4 2 1 1 5 ### 21 86
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 1 0 0 0 0 1 2 1 3 1 3 3 3 6 3 3 3 6 1 3 3 ### 26 87
5 0.0045 < 0.005 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 2 5 1 0 0 3 5 7 3 3 3 2 3 1 0 7 ### 22 80
6 0.0055 < 0.006 (0.0005) 0 0 0 0 0 0 0 0 0 1 1 0 0 2 0 3 1 3 4 4 6 3 1 0 0 1 2 3 9 26 70
7 0.0065 < 0.007 (0.0005) 0 0 0 0 0 0 0 1 1 1 0 0 2 4 2 2 2 0 5 3 1 0 0 2 1 0 1 2 5 ### 53
8 0.0075 < 0.008 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 2 0 3 2 4 5 4 5 0 0 4 3 ### ### ###
9 0.0085 < 0.009 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 0 3 1 1 0 1 2 3 2 1 5 3 0 1 3 3 ### ### 58
10 0.01 0 0 0 0 0 0 0 1 0 0 2 0 2 4 2 3 1 2 1 9 3 1 3 5 1 1 1 5 5 ### ###
11 0.0105 < 0.011 (0.0005) 0 0 0 0 0 0 0 1 0 2 1 0 2 1 1 2 2 2 3 2 1 2 5 2 3 0 3 4 7 ### 56
12 0.0115 < 0.013 (0.0015) 0 0 1 0 0 0 1 1 1 1 1 2 3 3 2 0 2 4 3 3 7 2 3 3 3 0 2 3 ### ### 80
13 0.0135 < 0.015 (0.0015) 0 0 0 0 0 2 2 2 1 0 0 2 3 2 1 5 3 3 3 2 3 3 4 4 2 0 3 8 8 24 ###
14 0.016 < 0.017 (0.001) 0 0 0 0 0 1 0 0 1 1 0 0 1 3 4 1 1 2 2 1 1 1 2 1 3 3 0 3 ### ### 59
15 0.018 < 0.019 (0.001) 0 0 0 0 0 0 0 1 1 0 1 0 2 1 1 1 2 1 2 3 1 5 2 2 1 2 2 2 7 ### 55
16 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 0 6 4 2 3 1 2 2 5 2 2 3 1 ### ### 70
17 0.022 < 0.023 (0.001) 0 0 0 0 0 0 1 0 0 0 0 0 3 2 1 1 0 3 2 5 2 0 1 1 3 1 0 2 8 ### 52
18 0.024 < 0.025 (0.001) 0 0 0 0 0 0 0 0 0 3 0 0 1 2 2 1 3 2 1 3 5 1 3 3 3 2 1 6 ### 22 74
19 0.026 < 0.027 (0.001) 0 0 0 0 0 0 0 0 0 0 2 1 1 3 0 1 1 0 2 5 7 0 1 0 4 0 2 3 6 ### 57
20 0.028 < 0.029 (0.001) 0 0 1 0 0 0 0 0 0 0 0 1 1 5 1 1 1 1 3 1 1 2 1 3 0 0 1 4 ### ### 55
21 0.03 0 0 0 2 0 1 1 2 0 2 0 1 1 1 0 1 2 2 3 2 2 2 1 1 1 2 3 1 6 ### 51
22 0.031 < 0.033 (0.002) 0 1 0 0 0 0 0 1 1 2 0 1 1 1 0 2 2 1 2 0 3 0 0 2 3 3 0 3 5 ### 52
23 0.034 < 0.035 (0.001) 0 0 0 0 0 0 0 1 1 1 0 0 0 2 2 3 1 1 3 2 0 0 3 0 2 2 2 2 6 ### 51
24 0.0355 < 0.037 (0.0015) 0 0 0 0 0 0 0 0 1 0 0 1 3 1 1 1 0 2 1 4 2 5 4 0 4 1 2 0 8 ### 51
25 0.038 < 0.04 (0.002) 0 1 2 0 0 0 0 2 1 0 2 1 3 4 0 1 3 3 4 1 4 2 1 3 4 3 2 2 ### ### 83
26 0.041 < 0.044 (0.003) 0 0 0 0 0 0 0 1 2 1 0 0 4 1 0 2 4 0 0 2 3 3 2 2 2 2 5 7 8 ### 70
27 0.045 < 0.047 (0.002) 0 0 0 0 0 0 0 0 1 0 0 1 3 3 1 2 2 1 1 0 2 3 3 3 4 4 1 1 7 ### 53
28 0.048 < 0.05 (0.002) 0 0 0 0 1 1 2 4 1 1 3 1 5 1 0 1 2 3 1 2 1 4 3 3 4 3 0 4 7 ### ###
29 0.051 < 0.054 (0.003) 0 0 0 0 0 0 0 1 2 2 3 2 1 1 3 1 3 1 2 1 1 1 0 5 4 1 2 2 4 20 ###
30 0.055 < 0.058 (0.003) 0 0 0 0 0 0 1 1 2 0 2 3 0 2 0 1 1 2 2 4 0 1 5 3 2 1 1 3 ### 7 55
31 0.059 < 0.06 (0.001) 0 0 0 0 0 1 0 4 1 0 4 1 0 2 1 1 2 1 2 3 5 2 1 3 0 3 0 2 5 8 52
32 0.061 < 0.066 (0.005) 0 0 0 0 0 1 0 0 1 1 1 0 2 3 1 1 1 1 1 4 5 2 4 4 2 1 0 4 6 ### 57
33 0.067 < 0.07 (0.003) 0 0 0 0 0 0 0 1 2 0 2 1 0 3 2 0 4 0 1 3 3 5 4 1 2 4 3 1 5 ### 58
34 0.071 < 0.075 (0.004) 0 0 1 0 0 1 1 1 1 2 2 2 1 0 0 2 2 1 0 1 2 3 3 2 1 0 2 2 6 ### 54
35 0.076 < 0.08 (0.004) 0 0 0 0 1 1 0 3 1 0 1 2 2 0 0 2 2 3 2 1 4 3 1 2 3 0 2 2 4 ### 55
36 0.081 < 0.086 (0.005) 0 0 1 0 0 0 0 1 1 1 0 1 3 2 3 4 1 1 1 2 2 2 0 2 3 1 2 1 6 ### 54
37 0.087 < 0.092 (0.005) 0 0 0 0 1 0 0 3 1 1 0 0 4 1 3 1 1 2 1 0 1 1 1 1 1 1 1 0 ### ### 51
38 0.093 < 0.1 (0.007) 0 0 0 0 0 2 0 4 1 1 1 2 3 4 4 2 5 2 2 2 1 2 1 1 2 3 2 7 ### 23 88
39 0.105 < 0.11 (0.005) 0 0 0 2 0 1 0 3 1 1 1 1 0 2 2 1 2 0 0 0 3 1 3 2 0 2 1 2 9 ### 52
40 0.115 < 0.12 (0.005) 0 0 0 0 0 0 0 0 1 3 0 3 1 3 2 1 1 1 2 5 1 3 5 1 1 3 2 0 ### 21 71
41 0.1225 < 0.135 (0.0125) 0 1 0 0 0 2 0 1 1 4 3 0 1 4 8 1 0 3 2 2 0 0 2 2 3 3 1 2 5 ### 82
42 0.14 < 0.145 (0.005) 0 0 0 0 0 1 0 1 2 1 2 0 2 3 1 6 3 1 3 1 1 4 1 2 2 0 1 3 4 ### ###
43 0.1475 < 0.155 (0.0075) 0 1 0 0 1 0 0 2 0 1 4 3 0 2 1 1 1 2 2 4 1 1 1 2 1 2 2 1 5 ### 51
44 0.16 < 0.17 (0.01) 0 0 0 0 0 0 0 1 0 1 0 2 0 1 2 3 4 0 3 4 2 3 7 5 5 2 2 3 7 ### 73
45 0.175 < 0.19 (0.015) 0 0 0 0 0 0 1 4 1 1 1 0 1 0 1 1 3 2 1 3 1 3 0 5 1 1 4 1 9 20 ###
46 0.195 < 0.205 (0.01) 0 0 1 0 0 0 0 1 1 0 3 4 5 1 0 2 5 0 2 2 2 2 0 1 3 2 5 3 6 ### ###
47 0.21 < 0.225 (0.015) 0 0 0 0 1 0 1 1 0 0 1 2 2 1 4 1 3 4 1 1 0 5 0 0 2 2 1 3 4 ### 56
48 0.23 < 0.245 (0.015) 0 0 0 0 0 0 0 1 0 0 2 2 3 1 1 3 1 1 1 4 0 3 2 0 3 6 0 2 5 ### 54
49 0.25 < 0.265 (0.015) 0 0 0 0 0 0 1 1 1 4 4 3 1 0 2 1 4 0 2 3 2 1 4 1 1 2 0 1 6 ### 56
50 0.267 < 0.285 (0.018) 1 0 0 0 0 0 0 1 0 0 2 1 2 0 2 2 4 1 3 1 0 0 2 1 1 2 2 5 4 ### 52
51 0.29 < 0.31 (0.02) 0 1 0 0 0 0 2 0 0 2 3 3 2 2 0 1 3 1 2 4 1 1 2 2 1 4 4 1 3 ### ###
52 0.315 < 0.345 (0.03) 0 0 0 1 1 0 1 0 0 3 3 2 2 4 3 2 3 2 0 1 1 2 1 2 1 2 1 2 3 ### 55
53 0.3475 < 0.37 (0.0225) 0 1 0 0 0 0 0 0 1 2 1 1 1 1 3 4 0 1 3 1 3 0 1 1 2 1 1 2 8 ### 56
54 0.375 < 0.4 (0.025) 0 0 0 0 1 0 0 0 2 4 3 3 0 1 2 1 2 2 1 1 1 3 0 0 0 1 1 1 8 ### 51
55 0.405 < 0.435 (0.03) 0 0 0 0 0 1 1 2 1 0 1 0 2 4 4 2 2 3 0 1 1 1 2 2 3 2 0 2 6 ### 54
56 0.44 < 0.475 (0.035) 0 0 0 0 0 0 0 2 1 1 1 1 3 3 4 1 1 2 4 1 0 1 1 0 0 0 3 5 9 ### 56
57 0.48 < 0.51 (0.03) 0 0 0 1 0 0 1 0 0 1 1 3 2 0 0 4 1 4 3 1 1 2 1 0 1 1 2 4 4 ### 52
58 0.515 < 0.55 (0.035) 0 0 0 0 0 0 1 1 0 1 1 0 6 4 2 4 2 1 0 0 0 1 2 2 1 3 2 3 6 9 52
59 0.555 < 0.605 (0.05) 0 0 1 0 0 0 2 1 1 0 2 2 2 2 5 0 3 1 2 1 2 0 2 0 1 1 3 3 9 6 52
60 0.61 < 0.67 (0.06) 1 1 0 0 2 2 1 2 3 1 2 1 2 3 3 1 1 0 0 2 1 0 0 1 0 3 0 0 8 ### 54
61 0.675 < 0.74 (0.065) 0 0 0 0 0 1 0 0 1 1 0 1 2 3 2 5 0 2 1 1 5 1 0 0 2 1 0 0 9 ### 52
62 0.745 < 0.815 (0.07) 0 0 0 0 0 0 0 2 0 3 0 3 1 1 2 3 2 1 0 0 1 0 2 1 2 1 3 1 7 ### 52
63 0.82 < 0.9 (0.08) 0 1 0 0 0 0 0 2 5 1 3 4 0 2 0 6 2 0 0 0 2 1 1 2 1 2 0 1 6 ### 52
64 0.905 < 0.97 (0.065) 0 0 0 0 0 0 1 0 2 2 2 3 0 4 2 1 2 2 2 1 1 0 3 2 2 3 2 1 5 ### 53
65 0.975 < 1.05 (0.075) 0 0 0 0 1 0 1 0 0 0 2 3 2 2 1 2 5 2 0 0 0 2 3 2 2 3 3 4 4 ### ###
66 1.055 < 1.17 (0.115) 0 0 0 1 0 0 0 1 2 0 4 0 2 1 0 0 0 0 1 2 2 2 1 6 1 3 3 2 8 ### 52
67 1.175 < 1.26 (0.085) 0 0 0 1 0 0 0 2 2 1 4 3 1 0 1 0 1 1 1 1 2 0 0 0 3 2 2 1 ### ### 53
68 1.265 < 1.37 (0.105) 0 0 0 0 2 1 0 1 3 1 2 4 1 3 3 0 1 1 1 0 0 4 2 1 1 3 0 2 3 ### 51
69 1.38 < 1.485 (0.105) 0 0 0 0 0 0 1 0 0 1 2 3 0 1 0 1 1 1 0 0 2 2 3 1 0 5 0 1 ### ### 51
70 1.49 < 1.66 (0.17) 0 0 0 1 0 0 0 1 1 2 2 1 2 1 3 1 2 0 2 1 1 3 1 0 2 3 3 0 ### ### 54
71 1.665 < 1.79 (0.125) 0 0 0 1 1 0 0 1 0 1 4 5 0 1 2 4 0 0 1 0 2 4 2 1 0 1 0 2 6 ### 53
72 1.795 < 2.03 (0.235) 0 0 0 1 0 0 1 0 3 2 3 1 1 2 0 1 2 1 1 3 0 3 2 1 1 3 3 2 9 9 55
73 2.04 < 2.25 (0.21) 0 0 0 0 0 0 2 1 0 2 3 2 2 0 1 2 0 0 2 0 0 1 3 2 0 1 2 2 ### ### 52
74 2.26 < 2.5 (0.24) 0 1 0 0 2 0 2 1 2 1 5 2 0 0 0 0 0 3 0 2 0 4 0 5 1 1 2 0 3 ### 51
75 2.51 < 2.8 (0.29) 0 1 0 1 0 0 0 1 0 1 1 5 0 0 0 1 1 1 3 1 2 1 2 1 0 2 4 1 8 ### 51
76 2.81 < 3.06 (0.25) 0 0 1 0 1 0 2 1 1 2 0 1 0 2 3 1 1 0 1 1 3 2 2 1 3 2 0 0 8 ### 51
77 3.07 < 3.41 (0.34) 0 0 0 0 0 0 2 2 0 1 0 4 4 0 0 2 1 0 3 1 0 3 1 1 0 2 1 2 ### ### 51
78 3.42 < 3.85 (0.43) 0 1 0 0 0 0 0 0 1 2 1 0 1 0 0 2 4 1 1 2 2 1 2 2 2 3 1 0 5 ### 51
79 3.86 < 4.4 (0.54) 0 0 0 1 0 0 0 1 0 3 2 4 2 1 1 0 1 1 1 2 1 0 1 1 1 1 2 0 ### ### 54
80 4.42 < 5 (0.58) 0 0 0 0 1 0 0 0 3 2 2 4 2 0 4 2 0 0 1 1 1 1 0 1 0 1 2 3 4 ### 51
81 5.01 < 6.07 (1.06) 0 0 0 0 0 0 0 0 0 1 0 3 1 0 1 1 1 0 0 1 2 0 1 3 3 4 2 1 7 ### 51
82 6.16 < 7.37 (1.21) 0 0 0 0 0 0 0 1 0 1 1 5 3 0 2 2 0 1 1 0 1 1 2 2 3 3 0 2 7 ### 51
83 7.38 < 9.04 (1.66) 0 0 0 0 0 0 0 0 0 2 2 0 1 2 1 0 0 1 1 2 1 2 2 0 1 2 2 0 7 22 51
84 9.05 < 11.81 (2.76) 0 0 0 0 0 1 0 0 2 2 3 0 1 1 0 1 3 0 1 2 1 0 1 1 1 1 0 1 7 21 51
85 12 < 16.52 (4.52) 0 0 0 0 0 0 0 0 1 0 3 5 0 1 0 2 2 1 1 2 2 0 1 2 0 0 1 2 ### ### 51
86 16.66 < 25.32 (8.66) 0 1 0 0 0 0 0 0 0 0 1 3 3 0 0 0 0 1 1 1 0 0 2 1 6 0 1 3 ### ### 51
87 25.45 < 37 (11.55) 0 0 0 0 0 0 0 0 0 1 1 2 0 1 1 1 1 0 1 0 0 0 3 0 3 0 1 1 ### 23 51
88 37.13 < 94.73 (57.6) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 1 1 0 0 0 0 0 1 3 1 1 0 2 2 ### ### 51
89 96.78 < 829.82 (733.04) 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 1 0 0 0 0 0 0 1 0 0 0 0 1 9 ### ###
90 Totals 2 ### 9 ### ### 21 ### 85 72 ### 125 ### ### 150 ### 144 155 125 ### 187 ### ### 181 172 ### 154 145 ### ### ### 5,223

Server processing from 2025-06-18 04:47:53 thru 2025-06-18 04:47:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000