Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)		199619971998199920002001200220032004200520062007200820092010201120122013201420152016201720182019202020212022202320242025Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 8 6 1 3 ### 6 ### ###
2 0.0015 < 0.002 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 0 0 1 2 2 3 2 9 2 3 5 5 3 4 0 5 ### ### 74
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 9 3 4 4 6 4 2 1 1 5 ### 28 ###
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 1 0 0 0 0 1 2 1 3 1 3 3 3 6 3 3 3 6 1 3 3 ### 23 84
5 0.0045 < 0.005 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 2 5 1 0 0 3 5 7 3 3 3 2 3 1 0 7 ### 21 79
6 0.0055 < 0.006 (0.0005) 0 0 0 0 0 0 0 0 0 1 1 0 0 2 0 3 1 3 4 4 6 3 1 0 0 1 2 3 9 20 ###
7 0.0065 < 0.007 (0.0005) 0 0 0 0 0 0 0 1 1 1 0 0 2 4 2 2 2 0 5 3 1 0 0 2 1 0 1 2 5 24 59
8 0.0075 < 0.008 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 2 0 3 2 4 5 4 5 0 0 4 3 ### ### ###
9 0.0085 < 0.009 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 0 3 1 1 0 1 2 3 2 1 5 3 0 1 3 3 ### ### 56
10 0.01 0 0 0 0 0 0 0 1 0 0 2 0 2 4 2 3 1 2 1 9 3 1 3 5 1 1 1 5 5 ### ###
11 0.0105 < 0.011 (0.0005) 0 0 0 0 0 0 0 1 0 2 1 0 2 1 1 2 2 2 3 2 1 2 5 2 3 0 3 4 7 ### ###
12 0.0115 < 0.013 (0.0015) 0 0 1 0 0 0 1 1 1 1 1 2 3 3 2 0 2 4 3 3 7 2 3 3 3 0 2 3 ### ### 78
13 0.0135 < 0.015 (0.0015) 0 0 0 0 0 2 2 2 1 0 0 2 3 2 1 5 3 3 3 2 3 3 4 4 2 0 3 8 8 20 86
14 0.016 < 0.017 (0.001) 0 0 0 0 0 1 0 0 1 1 0 0 1 3 4 1 1 2 2 1 1 1 2 1 3 3 0 3 ### 25 ###
15 0.018 < 0.019 (0.001) 0 0 0 0 0 0 0 1 1 0 1 0 2 1 1 1 2 1 2 3 1 5 2 2 1 2 2 2 7 ### 53
16 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 0 6 4 2 3 1 2 2 5 2 2 3 1 ### ### ###
17 0.022 < 0.024 (0.002) 0 0 0 0 0 0 1 0 0 0 0 0 3 2 2 1 1 3 3 6 3 0 3 2 3 3 1 5 ### ### 72
18 0.025 < 0.026 (0.001) 0 0 0 0 0 0 0 0 0 3 0 0 2 2 1 2 2 2 0 5 8 1 1 2 4 0 1 4 ### 20 70
19 0.027 < 0.028 (0.001) 0 0 0 0 0 0 0 0 0 0 2 2 0 5 0 0 1 1 3 3 3 1 1 1 3 0 2 3 ### ### 57
20 0.0285 < 0.03 (0.0015) 0 0 1 2 0 1 1 2 0 2 0 1 2 4 1 2 3 2 5 2 3 3 2 3 1 2 3 4 ### ### 81
21 0.031 < 0.033 (0.002) 0 1 0 0 0 0 0 1 1 2 0 1 1 1 0 2 2 1 2 0 3 0 0 2 3 3 0 3 5 25 59
22 0.034 < 0.036 (0.002) 0 0 0 0 0 0 0 1 1 1 0 0 1 3 2 4 1 3 4 5 1 2 4 0 4 2 3 2 9 ### ###
23 0.0365 < 0.039 (0.0025) 0 0 0 0 0 0 0 0 2 0 1 2 2 3 1 0 2 2 0 2 2 5 4 0 4 3 1 0 ### ### ###
24 0.04 < 0.041 (0.001) 0 1 2 0 0 0 0 2 0 0 1 0 4 1 0 2 2 1 4 0 3 0 0 4 2 3 4 5 ### ### ###
25 0.042 < 0.045 (0.003) 0 0 0 0 0 0 0 1 2 1 0 0 5 2 1 1 4 1 0 2 3 3 3 4 4 2 3 4 6 ### ###
26 0.046 < 0.049 (0.003) 0 0 0 0 0 0 0 1 1 0 0 1 1 3 0 2 3 1 2 2 3 5 3 1 4 4 1 2 8 ### ###
27 0.05 < 0.051 (0.001) 0 0 0 0 1 1 2 4 2 1 4 2 5 0 0 1 1 3 0 0 1 2 2 4 3 1 0 4 4 7 55
28 0.052 < 0.055 (0.003) 0 0 0 0 0 0 1 0 2 2 3 2 1 3 3 2 2 3 2 2 0 1 1 4 4 1 3 3 7 ### ###
29 0.056 < 0.059 (0.003) 0 0 0 0 0 0 0 2 1 0 2 3 0 0 0 0 1 0 2 3 2 2 5 3 1 3 0 1 ### ### 54
30 0.06 < 0.062 (0.002) 0 0 0 0 0 1 0 3 1 0 3 0 0 2 1 2 2 1 3 5 4 2 1 3 0 1 0 3 4 ### 52
31 0.063 < 0.067 (0.004) 0 0 0 0 0 1 0 0 1 1 1 0 2 3 1 0 2 1 0 2 5 2 3 3 2 1 0 3 6 ### 58
32 0.068 < 0.07 (0.002) 0 0 0 0 0 0 0 1 2 0 2 1 0 3 2 0 3 0 1 3 2 4 4 1 2 4 3 1 4 9 52
33 0.071 < 0.076 (0.005) 0 0 1 0 0 1 1 2 1 2 2 3 1 0 0 2 2 2 0 2 3 3 3 2 1 0 2 2 8 ### ###
34 0.077 < 0.082 (0.005) 0 0 0 0 1 1 0 2 2 0 1 1 3 0 1 3 2 3 2 0 4 3 1 3 3 0 2 2 4 ### ###
35 0.083 < 0.088 (0.005) 0 0 1 0 0 0 0 2 0 2 0 1 3 2 3 3 2 1 1 2 2 2 1 1 3 1 3 1 8 8 53
36 0.089 < 0.095 (0.006) 0 0 0 0 1 0 0 2 1 0 0 0 4 4 4 1 1 1 2 0 0 1 0 1 1 4 0 1 ### ### 57
37 0.096 < 0.1 (0.004) 0 0 0 0 0 2 0 4 1 1 1 2 2 1 2 2 4 2 1 2 1 2 1 1 2 0 2 6 7 ### ###
38 0.1025 < 0.11 (0.0075) 0 0 0 2 0 1 0 3 1 1 1 1 0 2 2 1 2 0 0 0 3 1 3 2 0 2 1 2 9 26 ###
39 0.115 < 0.12 (0.005) 0 0 0 0 0 0 0 0 1 3 0 3 1 3 2 1 1 1 2 5 1 3 5 1 1 3 2 0 ### ### ###
40 0.125 < 0.13 (0.005) 0 1 0 0 0 2 0 1 1 4 0 0 0 2 4 0 0 1 2 2 0 0 1 0 3 1 1 1 3 25 55
41 0.135 < 0.14 (0.005) 0 0 0 0 0 0 0 0 2 1 4 0 2 4 5 3 2 3 2 0 0 3 1 2 2 2 1 2 6 ### ###
42 0.145 < 0.15 (0.005) 0 1 0 0 1 1 0 3 0 1 3 3 1 2 1 5 1 2 3 4 2 2 2 3 0 2 1 3 3 ### ###
43 0.155 < 0.165 (0.01) 0 0 0 0 0 0 0 0 0 1 2 1 0 1 2 2 4 0 1 5 1 3 4 3 5 0 2 2 5 21 ###
44 0.167 < 0.18 (0.013) 0 0 0 0 0 0 0 3 1 1 0 1 0 1 0 2 1 1 3 1 2 3 3 6 1 3 4 1 7 ### 57
45 0.185 < 0.2 (0.015) 0 0 1 0 0 0 1 3 0 0 4 2 6 1 1 2 8 1 1 4 1 2 0 3 3 1 3 4 ### ### 81
46 0.205 < 0.22 (0.015) 0 0 0 0 1 0 0 1 1 0 1 3 2 0 4 1 3 4 2 0 1 5 0 0 3 3 4 3 5 ### ###
47 0.225 < 0.245 (0.02) 0 0 0 0 0 0 1 1 0 0 2 3 3 2 1 3 1 1 1 5 0 3 2 0 3 6 0 2 5 ### 55
48 0.25 < 0.265 (0.015) 0 0 0 0 0 0 1 1 1 4 4 3 1 0 2 1 4 0 2 3 2 1 4 1 1 2 0 1 6 ### 57
49 0.267 < 0.285 (0.018) 1 0 0 0 0 0 0 1 0 0 2 1 2 0 2 2 4 1 3 1 0 0 2 1 1 2 2 5 4 ### 55
50 0.29 < 0.31 (0.02) 0 1 0 0 0 0 2 0 0 2 3 3 2 2 0 1 3 1 2 4 1 1 2 2 1 4 4 1 3 ### 57
51 0.315 < 0.345 (0.03) 0 0 0 1 1 0 1 0 0 3 3 2 2 4 3 2 3 2 0 1 1 2 1 2 1 2 1 2 3 ### 55
52 0.3475 < 0.37 (0.0225) 0 1 0 0 0 0 0 0 1 2 1 1 1 1 3 4 0 1 3 1 3 0 1 1 2 1 1 2 8 ### 55
53 0.375 < 0.405 (0.03) 0 0 0 0 1 0 0 0 2 4 3 3 0 2 3 1 2 2 1 1 1 3 0 1 0 1 1 1 8 ### 55
54 0.41 < 0.435 (0.025) 0 0 0 0 0 1 1 2 1 0 1 0 2 3 3 2 2 3 0 1 1 1 2 1 3 2 0 2 6 ### 52
55 0.44 < 0.475 (0.035) 0 0 0 0 0 0 0 2 1 1 1 1 3 3 4 1 1 2 4 1 0 1 1 0 0 0 3 5 9 ### 55
56 0.48 < 0.51 (0.03) 0 0 0 1 0 0 1 0 0 1 1 3 2 0 0 4 1 4 3 1 1 2 1 0 1 1 2 4 4 ### 54
57 0.515 < 0.555 (0.04) 0 0 0 0 0 0 1 1 0 1 2 0 6 4 2 4 2 1 0 0 0 1 2 2 1 3 2 3 7 9 54
58 0.56 < 0.605 (0.045) 0 0 1 0 0 0 2 1 1 0 1 2 2 2 5 0 3 1 2 1 2 0 2 0 1 1 3 3 8 9 53
59 0.61 < 0.67 (0.06) 1 1 0 0 2 2 1 2 3 1 2 1 2 3 3 1 1 0 0 2 1 0 0 1 0 3 0 0 8 ### 52
60 0.675 < 0.735 (0.06) 0 0 0 0 0 1 0 0 0 1 0 1 2 3 2 4 0 2 1 1 5 1 0 0 2 1 0 0 7 ### 53
61 0.74 < 0.82 (0.08) 0 0 0 0 0 0 0 2 2 3 0 3 1 1 2 4 2 1 0 0 1 0 2 1 2 1 3 1 ### ### 54
62 0.825 < 0.9 (0.075) 0 1 0 0 0 0 0 2 4 1 3 4 0 2 0 6 2 0 0 0 2 1 1 2 1 2 0 1 5 ### 56
63 0.905 < 0.98 (0.075) 0 0 0 0 0 0 1 0 2 2 2 3 0 5 2 1 3 3 2 1 1 0 3 2 2 3 2 1 5 5 51
64 0.985 < 1.05 (0.065) 0 0 0 0 1 0 1 0 0 0 2 3 2 1 1 2 4 1 0 0 0 2 3 2 2 3 3 4 4 ### 56
65 1.055 < 1.17 (0.115) 0 0 0 1 0 0 0 1 2 0 4 0 2 1 0 0 0 0 1 2 2 2 1 6 1 3 3 2 8 ### 54
66 1.18 < 1.26 (0.08) 0 0 0 1 0 0 0 2 2 1 4 3 1 0 1 0 1 1 1 1 2 0 0 0 3 2 2 1 ### ### 53
67 1.265 < 1.365 (0.1) 0 0 0 0 2 1 0 1 3 1 2 4 1 3 3 0 1 1 1 0 0 3 2 0 1 3 0 2 2 ### 51
68 1.37 < 1.48 (0.11) 0 0 0 0 0 0 1 0 0 1 2 3 0 1 0 1 1 1 0 0 1 3 3 2 0 5 0 1 ### 9 51
69 1.485 < 1.635 (0.15) 0 0 0 1 0 0 0 1 1 2 2 0 2 1 3 1 2 0 2 1 2 3 1 0 2 2 3 0 ### ### 52
70 1.655 < 1.785 (0.13) 0 0 0 0 1 0 0 1 0 1 4 6 0 1 2 3 0 0 1 0 2 4 2 1 0 2 0 2 6 ### 51
71 1.79 < 2 (0.21) 0 0 0 2 0 0 1 0 3 1 2 1 1 1 0 2 2 0 1 3 0 3 2 1 1 3 2 2 9 8 51
72 2.01 < 2.22 (0.21) 0 0 0 0 0 0 2 1 0 3 4 1 2 1 1 1 0 1 1 0 0 1 2 2 0 1 3 2 ### ### 54
73 2.23 < 2.49 (0.26) 0 1 0 0 1 0 2 1 2 1 4 3 0 0 0 1 0 3 1 2 0 4 1 5 1 1 1 0 4 ### 52
74 2.5 < 2.8 (0.3) 0 1 0 1 1 0 0 1 0 1 2 5 0 0 0 1 1 1 3 1 2 1 2 1 0 2 5 1 8 ### 53
75 2.81 < 3.05 (0.24) 0 0 1 0 1 0 2 1 1 2 0 1 0 2 2 1 1 0 1 1 3 2 2 1 3 2 0 0 8 ### 51
76 3.06 < 3.4 (0.34) 0 0 0 0 0 0 2 2 0 1 0 4 4 0 1 2 1 0 3 1 0 3 1 1 0 2 0 2 9 ### 52
77 3.41 < 3.8 (0.39) 0 1 0 0 0 0 0 0 1 2 1 0 1 0 0 2 4 1 1 2 2 1 2 1 2 3 2 0 5 ### 51
78 3.83 < 4.36 (0.53) 0 0 0 1 0 0 0 1 0 3 1 4 2 1 1 0 1 1 1 2 1 0 0 1 1 1 2 0 ### ### 51
79 4.39 < 5 (0.61) 0 0 0 0 1 0 0 0 3 2 3 4 2 0 4 2 0 0 1 1 1 1 1 2 0 1 2 3 5 ### 51
80 5.05 < 5.99 (0.94) 0 0 0 0 0 0 0 0 0 1 0 3 1 0 0 1 1 0 0 1 2 0 1 2 3 4 2 1 7 21 51
81 6.02 < 7.24 (1.22) 0 0 0 0 0 0 0 1 0 1 1 4 3 0 3 2 0 1 1 0 1 1 2 3 3 2 0 2 6 ### 51
82 7.3 < 8.93 (1.63) 0 0 0 0 0 0 0 0 0 2 2 1 1 2 1 0 0 1 1 1 0 1 2 0 1 3 2 0 7 23 51
83 8.97 < 11.5 (2.53) 0 0 0 0 0 1 0 0 2 2 2 0 1 1 0 1 3 0 1 3 2 1 1 1 1 1 0 1 8 ### 51
84 11.78 < 16.01 (4.23) 0 0 0 0 0 0 0 0 1 0 4 5 0 1 0 1 2 1 1 2 2 0 1 2 0 0 1 2 ### ### 51
85 16.07 < 23.6 (7.53) 0 1 0 0 0 0 0 0 0 0 1 3 3 0 0 1 0 1 1 1 0 0 2 1 5 0 1 3 ### ### 51
86 24.08 < 35.02 (10.94) 0 0 0 0 0 0 0 0 0 1 1 2 0 1 1 0 1 0 1 0 0 0 3 0 4 0 1 1 ### 23 51
87 35.25 < 83.31 (48.06) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 1 2 0 0 0 0 0 1 3 1 1 0 2 1 ### ### 51
88 90.41 < 829.82 (739.41) 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 1 0 0 0 0 0 0 1 0 0 0 0 2 ### ### ###
89 Totals 2 ### 9 ### ### 21 ### 85 72 ### 125 ### ### 150 ### 144 155 126 ### 187 ### ### 181 172 ### 154 145 ### ### ### 5,223

Server processing from 2025-06-02 18:41:19 thru 2025-06-02 18:41:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000