ASX Listed Companies totalled yearly by latest close price value

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-01-23 07:19:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Intro
Report
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

TOC Introduction Report

Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.

Intro Report Companies by Latest Price Movement Bottom

Ctr	Latest Close from < to (range)	1996	1997	1998	1999	2000	2001	2002	2003	2004	2005	2006	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020	Total
1	null < 0.001 (0.001)	0	0	0	0	0	0	0	0	0	0	0	2	3	1	2	3	4	4	###	###	###	3	4	###	20	###
2	0.002	0	0	0	0	0	0	0	2	0	1	0	0	0	0	1	2	2	3	3	9	3	3	5	7	24	###
3	0.003	0	0	0	0	0	0	0	0	0	0	0	1	0	2	2	1	1	4	###	4	4	5	7	6	29	76
4	0.004	0	0	0	0	0	0	0	2	0	0	0	0	1	3	1	3	1	3	3	3	7	3	3	4	21	58
5	0.005	0	0	0	0	0	0	0	0	0	0	0	0	2	5	2	1	0	3	5	7	4	4	3	2	###	57
6	0.006	0	0	0	0	0	0	0	0	0	1	1	0	0	2	0	3	2	3	5	4	6	3	1	0	22	53
7	0.007 < 0.008 (0.001)	0	0	0	0	0	1	0	2	1	1	0	0	3	5	3	2	4	0	9	5	5	6	4	8	###	###
8	0.009 < 0.01 (0.001)	0	0	0	0	0	0	0	1	0	0	2	0	6	7	3	4	1	3	4	###	5	2	8	###	44	###
9	0.011 < 0.012 (0.001)	0	0	1	0	0	0	1	2	0	3	2	1	5	4	1	2	3	5	4	4	4	6	8	9	###	###
10	0.013 < 0.014 (0.001)	0	0	0	0	0	1	1	0	2	0	0	2	1	1	2	3	4	2	4	2	5	3	4	3	20	###
11	0.015 < 0.016 (0.001)	0	0	0	0	0	3	1	2	0	1	0	1	4	2	5	3	2	5	3	3	3	3	2	5	###	79
12	0.017 < 0.019 (0.002)	0	0	0	0	0	0	0	1	2	0	1	0	2	3	1	3	6	2	3	5	1	7	6	4	28	75
13	0.02 < 0.021 (0.001)	0	0	0	0	0	0	0	2	0	1	0	0	2	1	1	1	7	4	5	3	2	3	2	7	24	###
14	0.022 < 0.024 (0.002)	0	0	0	0	0	0	1	0	1	0	0	0	3	3	2	1	1	3	4	6	6	0	3	3	###	56
15	0.025 < 0.027 (0.002)	0	0	0	0	0	0	0	0	1	4	2	1	2	5	1	2	3	2	2	7	###	1	2	3	###	###
16	0.028 < 0.03 (0.002)	0	0	1	2	0	1	1	2	0	2	0	2	3	6	2	2	4	3	7	3	4	4	3	7	26	85
17	0.031 < 0.034 (0.003)	0	1	0	0	0	0	0	2	1	2	0	1	1	2	0	3	4	2	3	1	3	0	1	3	23	53
18	0.035 < 0.037 (0.002)	0	0	0	0	0	0	0	0	2	1	0	1	3	3	3	3	0	2	3	7	4	5	9	3	###	###
19	0.038 < 0.04 (0.002)	0	1	2	0	0	0	0	2	1	0	2	1	3	5	0	2	4	4	4	1	4	2	1	6	20	###
20	0.041 < 0.044 (0.003)	1	0	0	0	0	0	2	1	2	2	0	0	4	1	0	3	6	0	0	2	3	3	2	5	26	###
21	0.045 < 0.048 (0.003)	0	0	0	0	0	0	1	1	1	0	0	1	3	3	4	2	4	2	1	2	3	5	4	3	22	###
22	0.049 < 0.051 (0.002)	0	0	0	0	1	1	2	5	2	1	4	2	6	1	1	2	2	4	1	1	2	3	2	7	###	###
23	0.052 < 0.055 (0.003)	0	0	0	0	0	0	1	0	2	2	3	2	1	3	3	2	2	3	2	2	0	1	2	5	23	59
24	0.056 < 0.06 (0.004)	0	0	0	0	0	1	0	5	2	0	5	3	1	2	1	1	3	1	5	6	5	3	6	6	28	84
25	0.061 < 0.066 (0.005)	0	0	0	0	0	1	0	0	2	1	1	0	3	3	1	1	1	1	1	4	5	2	4	6	21	58
26	0.067 < 0.07 (0.003)	0	0	0	0	0	0	1	1	2	0	3	1	0	3	2	1	4	0	1	3	4	5	4	3	###	56
27	0.071 < 0.076 (0.005)	0	0	1	0	0	1	0	2	2	2	2	3	2	1	0	3	2	2	0	2	3	4	3	4	###	56
28	0.077 < 0.081 (0.004)	0	0	0	0	1	1	0	3	1	0	1	1	3	1	1	3	2	2	3	0	4	3	1	3	###	52
29	0.082 < 0.085 (0.003)	0	0	1	0	0	0	1	2	1	0	0	1	5	2	1	4	1	1	1	2	2	2	0	2	22	51
30	0.086 < 0.091 (0.005)	0	0	0	0	1	0	0	3	1	2	0	0	5	1	5	1	1	2	2	0	1	1	1	4	20	51
31	0.093 < 0.1 (0.007)	0	0	0	1	0	2	0	4	2	1	1	3	3	5	4	2	5	2	3	2	1	3	2	2	23	71
32	0.102 < 0.11 (0.008)	0	0	0	2	0	1	0	3	1	1	1	1	0	2	2	1	3	0	0	1	3	1	3	2	25	53
33	0.115 < 0.12 (0.005)	0	0	0	0	0	0	0	0	2	3	1	3	1	3	2	1	2	1	2	5	2	3	6	2	22	###
34	0.125 < 0.135 (0.01)	0	1	0	0	0	2	0	1	1	4	4	0	1	4	8	2	0	3	2	2	1	0	3	4	###	75
35	0.14 < 0.15 (0.01)	0	1	0	1	2	2	0	3	3	2	5	3	2	4	3	8	3	3	5	4	2	5	2	3	25	###
36	0.155 < 0.165 (0.01)	0	0	0	0	0	0	0	0	0	1	3	1	0	1	2	2	5	0	1	5	1	3	4	4	###	70
37	0.167 < 0.18 (0.013)	0	0	0	0	0	0	0	3	1	2	1	1	0	1	0	2	1	1	3	1	3	3	4	8	###	###
38	0.185 < 0.2 (0.015)	0	0	2	0	0	0	1	4	0	0	5	2	6	1	1	2	8	1	1	4	3	2	2	5	26	76
39	0.205 < 0.22 (0.015)	0	0	0	0	1	0	1	2	1	0	1	3	2	0	4	1	3	4	3	0	1	5	0	1	20	53
40	0.225 < 0.24 (0.015)	0	0	0	0	0	0	1	1	0	0	2	2	3	3	3	3	1	0	1	5	0	3	3	1	29	###
41	0.245 < 0.255 (0.01)	0	0	1	0	1	0	0	1	2	3	4	2	0	0	1	0	1	1	3	2	1	1	3	4	20	51
42	0.26 < 0.28 (0.02)	0	0	0	0	0	0	1	1	1	1	4	5	3	0	3	2	5	2	3	2	1	1	2	3	22	###
43	0.285 < 0.305 (0.02)	0	0	0	0	0	0	1	1	0	2	2	3	1	2	0	5	6	2	2	2	1	1	2	0	###	52
44	0.307 < 0.335 (0.028)	0	1	0	1	1	0	1	0	0	2	3	3	2	3	3	1	3	2	0	2	0	1	2	4	###	52
45	0.34 < 0.365 (0.025)	0	1	0	0	0	0	1	0	1	4	2	1	2	2	4	5	1	2	3	2	4	1	1	0	20	57
46	0.37 < 0.4 (0.03)	0	0	0	0	1	0	0	0	3	4	3	3	1	1	2	2	2	2	1	1	1	3	0	1	26	57
47	0.405 < 0.44 (0.035)	0	0	0	0	0	0	1	2	2	0	1	0	3	4	4	2	2	4	1	1	3	1	3	2	###	52
48	0.445 < 0.485 (0.04)	0	0	0	0	0	0	0	2	0	2	2	2	2	3	4	2	1	1	4	1	2	2	0	1	23	54
49	0.49 < 0.535 (0.045)	0	0	0	1	0	0	1	1	0	2	2	2	3	0	4	7	3	5	2	2	0	1	2	3	###	52
50	0.54 < 0.585 (0.045)	0	0	1	0	0	0	2	3	1	0	1	2	7	4	3	1	3	1	2	0	2	1	2	1	###	51
51	0.59 < 0.65 (0.06)	1	1	0	0	2	1	2	0	3	1	2	3	3	6	5	2	1	0	0	1	0	0	1	1	22	58
52	0.655 < 0.725 (0.07)	0	0	0	0	0	0	0	2	0	2	1	1	2	2	3	3	0	2	3	3	5	1	2	0	###	51
53	0.73 < 0.81 (0.08)	0	0	0	0	0	1	0	2	2	3	0	5	1	2	4	5	2	1	0	0	2	0	2	2	###	51
54	0.815 < 0.88 (0.065)	0	0	0	1	0	0	0	2	4	1	2	2	0	0	2	8	2	0	0	0	1	1	1	3	24	54
55	0.885 < 0.96 (0.075)	0	0	0	0	0	0	1	0	4	1	3	5	0	5	2	2	3	2	2	1	2	2	4	1	###	51
56	0.965 < 1.03 (0.065)	0	0	0	0	0	0	1	0	0	1	1	4	2	2	0	2	4	2	0	0	0	2	1	5	25	52
57	1.035 < 1.115 (0.08)	0	0	0	0	1	0	0	0	1	0	3	1	3	2	2	0	1	0	0	2	1	1	2	6	25	51
58	1.12 < 1.2 (0.08)	0	0	0	2	0	0	0	3	2	0	4	3	1	1	0	0	0	1	1	1	1	1	1	2	29	53
59	1.205 < 1.315 (0.11)	0	0	0	0	2	0	0	2	4	1	3	5	1	1	3	0	3	0	3	0	2	2	3	0	###	52
60	1.32 < 1.45 (0.13)	0	0	0	0	0	1	2	0	0	3	2	4	1	3	1	1	1	1	1	0	1	4	2	2	26	56
61	1.455 < 1.61 (0.155)	0	0	0	1	0	0	0	2	1	1	4	1	1	0	3	1	2	1	2	0	1	3	2	0	25	51
62	1.615 < 1.76 (0.145)	0	1	0	0	2	0	0	2	0	2	4	5	1	2	2	5	1	0	2	1	2	2	3	1	###	51
63	1.765 < 1.96 (0.195)	0	0	0	1	0	0	1	0	3	1	2	3	0	1	0	2	2	0	1	2	2	4	1	1	24	51
64	1.985 < 2.15 (0.165)	0	0	0	1	0	0	1	1	0	3	3	2	3	1	2	1	0	2	1	1	0	1	1	1	27	52
65	2.16 < 2.37 (0.21)	0	1	0	0	0	0	2	1	1	2	4	3	0	0	0	1	1	3	1	0	1	3	3	6	###	51
66	2.38 < 2.69 (0.31)	0	1	0	0	2	0	1	1	1	1	3	4	0	0	0	0	1	0	2	4	2	2	2	5	###	51
67	2.7 < 2.91 (0.21)	0	1	1	1	0	0	1	0	1	1	1	2	0	1	2	2	1	1	1	1	1	2	1	2	28	52
68	2.92 < 3.27 (0.35)	0	0	0	0	1	0	2	3	0	2	0	5	2	1	1	2	1	0	2	1	2	4	2	1	###	51
69	3.28 < 3.68 (0.4)	0	0	0	0	0	0	1	0	1	0	1	1	4	0	1	2	4	0	3	2	1	1	3	2	26	53
70	3.69 < 4.2 (0.51)	0	0	0	0	0	0	0	0	1	4	1	3	2	1	2	3	0	2	1	1	2	1	1	1	25	51
71	4.24 < 4.75 (0.51)	0	1	0	1	1	0	0	1	2	1	2	5	1	0	3	1	1	0	1	1	1	1	1	1	28	54
72	4.8 < 5.67 (0.87)	0	0	0	0	0	0	0	0	1	3	1	1	1	0	3	3	1	1	0	2	2	0	1	3	28	51
73	5.68 < 6.9 (1.22)	0	0	0	0	0	0	0	1	0	2	0	8	4	0	4	1	0	1	1	0	1	0	2	5	21	51
74	6.95 < 8.67 (1.72)	0	0	0	0	0	0	1	0	0	2	2	1	1	2	1	2	2	2	1	1	3	1	1	1	27	51
75	8.7 < 11.46 (2.76)	0	0	0	0	0	0	0	0	1	2	3	0	1	2	0	1	3	0	1	3	2	2	2	2	26	51
76	11.48 < 15.5 (4.02)	0	0	0	0	0	0	0	0	1	0	4	4	0	1	0	0	1	1	1	1	3	0	1	2	###	51
77	15.55 < 21.9 (6.35)	0	1	0	0	0	0	0	1	1	1	1	5	1	1	0	2	1	1	1	2	0	0	2	1	29	51
78	21.91 < 33.55 (11.64)	0	0	0	0	0	0	0	0	0	1	1	2	2	1	1	0	1	0	1	0	0	0	2	0	###	51
79	33.98 < 82.3 (48.32)	0	0	0	0	0	0	0	0	0	0	1	1	0	0	1	2	0	0	0	0	0	1	5	1	###	51
80	82.81 < 488.64 (405.83)	0	0	0	0	0	0	0	0	0	0	1	0	0	0	0	1	0	0	0	0	0	0	1	0	26	29
81	Totals	2	###	###	###	20	21	40	###	85	###	###	158	157	###	156	173	179	###	184	###	###	178	###	###	###	4,785