Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-18 15:54:26 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Intro Next Section
  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
     Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)
20032004200520062007200820092010201120122013201420152016201720182019Total
1null < 0.001 (0.001)00002312344#########25######
20.0022010000122339335###73
30.00300001022114###445527###
40.0042000013131333834######
50.005000002521035724329###
60.006 < 0.007 (0.001)21210262543###7631######
70.008 < 0.009 (0.001)000002421215677951###
80.0110020542312282122358
90.011 < 0.012 (0.001)2032154123544476###86
100.013 < 0.014 (0.001)02003112342424264076
110.015 < 0.016 (0.001)201014253253333226###
120.017 < 0.018 (0.001)0200002114213155###57
130.019 < 0.02 (0.001)2001142138245252###72
140.021 < 0.023 (0.002)1010032111565502######
150.024 < 0.026 (0.002)0241023223216###13######
160.027 < 0.029 (0.002)00022291121534232057
170.03 < 0.032 (0.002)31302221262525212059
180.033 < 0.035 (0.002)1120003241243405###51
190.036 < 0.038 (0.002)02011321104163552156
200.039 < 0.04 (0.001)20011340242403112654
210.041 < 0.044 (0.003)12200410360025432457
220.045 < 0.047 (0.002)11001333232113522152
230.048 < 0.05 (0.002)411315122341223322###
240.051 < 0.055 (0.004)132432332332211227###
250.056 < 0.06 (0.004)5205322113256536###83
260.061 < 0.066 (0.005)02110331111145242151
270.067 < 0.07 (0.003)12031032140135542358
280.071 < 0.076 (0.005)22223211322023332356
290.077 < 0.082 (0.005)32011511423306312258
300.083 < 0.088 (0.005)30201423321322202252
310.089 < 0.096 (0.007)21000545112200132956
320.097 < 0.1 (0.003)42113222241213302053
330.105 < 0.11 (0.005)31111022130012132951
340.115 < 0.12 (0.005)02313132121251362056
350.125 < 0.135 (0.01)1144014820322103###72
360.14 < 0.145 (0.005)13120232631311412256
370.15 < 0.16 (0.01)2026402144238223###81
380.165 < 0.175 (0.01)21201012221312452756
390.18 < 0.19 (0.01)4012010103112211###55
400.195 < 0.205 (0.01)21044510250223222459
410.21 < 0.225 (0.015)10012215134210502553
420.23 < 0.245 (0.015)11032322311140332353
430.25 < 0.26 (0.01)1234300213033224###51
440.265 < 0.29 (0.025)10134312362410022255
450.295 < 0.31 (0.015)10233210332141122554
460.315 < 0.34 (0.025)00333233233011112352
470.345 < 0.375 (0.03)02311124412313112252
480.38 < 0.41 (0.03)12443325242111302058
490.415 < 0.455 (0.04)1201016421322413###52
500.46 < 0.5 (0.04)20313401514412312055
510.505 < 0.55 (0.045)4012164452211012###53
520.555 < 0.615 (0.06)11023447131211012052
530.62 < 0.69 (0.07)23222243110223022152
540.695 < 0.77 (0.075)12202222703115122457
550.775 < 0.86 (0.085)23316005530001112556
560.865 < 0.92 (0.055)12034032511210242051
570.925 < 0.995 (0.07)03213240153001022552
581 < 1.08 (0.08)00024322230021222954
591.085 < 1.184 (0.099)1305211000010121###51
601.185 < 1.27 (0.085)31134202031112032451
611.275 < 1.41 (0.135)1323614211130062###53
621.43 < 1.61 (0.18)21251103121202332251
631.615 < 1.75 (0.135)2024412251021223###51
641.755 < 1.985 (0.23)03124011220122422552
651.99 < 2.19 (0.2)20432312103110212753
662.2 < 2.4 (0.2)11143000113111222951
672.41 < 2.72 (0.31)11135000011232222953
682.73 < 3 (0.27)01212022310113232751
693.01 < 3.38 (0.37)30104401210410512552
703.39 < 3.83 (0.44)01211202341122122651
713.85 < 4.4 (0.55)11325211111121022752
724.42 < 5 (0.58)03224205201111102954
735.02 < 6.35 (1.33)00205204210013022951
746.36 < 7.75 (1.39)1011420221111211###51
757.79 < 9.75 (1.96)00320230112123232651
769.95 < 13.2 (3.25)0215001014022300###51
7713.3 < 18.7 (5.4)11128020212110012851
7818.78 < 28.85 (10.07)00002311010010024051
7928.95 < 59.39 (30.44)0012100110010015###51
8059.79 < 459.92 (400.13)00011000200000034148
81Totals###85#########159###158173180###186######176######4,644
     Prev Section Report    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 15:54:26 thru 2019-11-18 15:54:26 GMT for 0 secs.
Page length category 3 - Current - 0, 00000