eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
TOC Introduction Report 
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
Intro Report Companies by Latest Price Movement Bottom | Ctr | Latest Close from < to (range) | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | null < 0.001 (0.001) | 0 | 0 | 0 | 0 | 2 | 3 | 1 | 2 | 3 | 4 | 4 | ### | ### | ### | 2 | 5 | ### | ### |
| 2 | 0.002 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 2 | 2 | 3 | 3 | 9 | 3 | 3 | 5 | ### | 73 |
| 3 | 0.003 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 2 | 1 | 1 | 4 | ### | 4 | 4 | 5 | 5 | 27 | ### |
| 4 | 0.004 | 2 | 0 | 0 | 0 | 0 | 1 | 3 | 1 | 3 | 1 | 3 | 3 | 3 | 8 | 3 | 4 | ### | ### |
| 5 | 0.005 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | 2 | 1 | 0 | 3 | 5 | 7 | 2 | 4 | 3 | 29 | ### |
| 6 | 0.006 < 0.007 (0.001) | 2 | 1 | 2 | 1 | 0 | 2 | 6 | 2 | 5 | 4 | 3 | ### | 7 | 6 | 3 | 1 | ### | ### |
| 7 | 0.008 < 0.009 (0.001) | 0 | 0 | 0 | 0 | 0 | 2 | 4 | 2 | 1 | 2 | 1 | 5 | 6 | 7 | 7 | 9 | 51 | ### |
| 8 | 0.01 | 1 | 0 | 0 | 2 | 0 | 5 | 4 | 2 | 3 | 1 | 2 | 2 | 8 | 2 | 1 | 2 | 23 | 58 |
| 9 | 0.011 < 0.012 (0.001) | 2 | 0 | 3 | 2 | 1 | 5 | 4 | 1 | 2 | 3 | 5 | 4 | 4 | 4 | 7 | 6 | ### | 86 |
| 10 | 0.013 < 0.014 (0.001) | 0 | 2 | 0 | 0 | 3 | 1 | 1 | 2 | 3 | 4 | 2 | 4 | 2 | 4 | 2 | 6 | 40 | 76 |
| 11 | 0.015 < 0.016 (0.001) | 2 | 0 | 1 | 0 | 1 | 4 | 2 | 5 | 3 | 2 | 5 | 3 | 3 | 3 | 3 | 2 | 26 | ### |
| 12 | 0.017 < 0.018 (0.001) | 0 | 2 | 0 | 0 | 0 | 0 | 2 | 1 | 1 | 4 | 2 | 1 | 3 | 1 | 5 | 5 | ### | 57 |
| 13 | 0.019 < 0.02 (0.001) | 2 | 0 | 0 | 1 | 1 | 4 | 2 | 1 | 3 | 8 | 2 | 4 | 5 | 2 | 5 | 2 | ### | 72 |
| 14 | 0.021 < 0.023 (0.002) | 1 | 0 | 1 | 0 | 0 | 3 | 2 | 1 | 1 | 1 | 5 | 6 | 5 | 5 | 0 | 2 | ### | ### |
| 15 | 0.024 < 0.026 (0.002) | 0 | 2 | 4 | 1 | 0 | 2 | 3 | 2 | 2 | 3 | 2 | 1 | 6 | ### | 1 | 3 | ### | ### |
| 16 | 0.027 < 0.029 (0.002) | 0 | 0 | 0 | 2 | 2 | 2 | 9 | 1 | 1 | 2 | 1 | 5 | 3 | 4 | 2 | 3 | 20 | 57 |
| 17 | 0.03 < 0.032 (0.002) | 3 | 1 | 3 | 0 | 2 | 2 | 2 | 1 | 2 | 6 | 2 | 5 | 2 | 5 | 2 | 1 | 20 | 59 |
| 18 | 0.033 < 0.035 (0.002) | 1 | 1 | 2 | 0 | 0 | 0 | 3 | 2 | 4 | 1 | 2 | 4 | 3 | 4 | 0 | 5 | ### | 51 |
| 19 | 0.036 < 0.038 (0.002) | 0 | 2 | 0 | 1 | 1 | 3 | 2 | 1 | 1 | 0 | 4 | 1 | 6 | 3 | 5 | 5 | 21 | 56 |
| 20 | 0.039 < 0.04 (0.001) | 2 | 0 | 0 | 1 | 1 | 3 | 4 | 0 | 2 | 4 | 2 | 4 | 0 | 3 | 1 | 1 | 26 | 54 |
| 21 | 0.041 < 0.044 (0.003) | 1 | 2 | 2 | 0 | 0 | 4 | 1 | 0 | 3 | 6 | 0 | 0 | 2 | 5 | 4 | 3 | 24 | 57 |
| 22 | 0.045 < 0.047 (0.002) | 1 | 1 | 0 | 0 | 1 | 3 | 3 | 3 | 2 | 3 | 2 | 1 | 1 | 3 | 5 | 2 | 21 | 52 |
| 23 | 0.048 < 0.05 (0.002) | 4 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 2 | 3 | 4 | 1 | 2 | 2 | 3 | 3 | 22 | ### |
| 24 | 0.051 < 0.055 (0.004) | 1 | 3 | 2 | 4 | 3 | 2 | 3 | 3 | 2 | 3 | 3 | 2 | 2 | 1 | 1 | 2 | 27 | ### |
| 25 | 0.056 < 0.06 (0.004) | 5 | 2 | 0 | 5 | 3 | 2 | 2 | 1 | 1 | 3 | 2 | 5 | 6 | 5 | 3 | 6 | ### | 83 |
| 26 | 0.061 < 0.066 (0.005) | 0 | 2 | 1 | 1 | 0 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | 2 | 4 | 21 | 51 |
| 27 | 0.067 < 0.07 (0.003) | 1 | 2 | 0 | 3 | 1 | 0 | 3 | 2 | 1 | 4 | 0 | 1 | 3 | 5 | 5 | 4 | 23 | 58 |
| 28 | 0.071 < 0.076 (0.005) | 2 | 2 | 2 | 2 | 3 | 2 | 1 | 1 | 3 | 2 | 2 | 0 | 2 | 3 | 3 | 3 | 23 | 56 |
| 29 | 0.077 < 0.082 (0.005) | 3 | 2 | 0 | 1 | 1 | 5 | 1 | 1 | 4 | 2 | 3 | 3 | 0 | 6 | 3 | 1 | 22 | 58 |
| 30 | 0.083 < 0.088 (0.005) | 3 | 0 | 2 | 0 | 1 | 4 | 2 | 3 | 3 | 2 | 1 | 3 | 2 | 2 | 2 | 0 | 22 | 52 |
| 31 | 0.089 < 0.096 (0.007) | 2 | 1 | 0 | 0 | 0 | 5 | 4 | 5 | 1 | 1 | 2 | 2 | 0 | 0 | 1 | 3 | 29 | 56 |
| 32 | 0.097 < 0.1 (0.003) | 4 | 2 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 4 | 1 | 2 | 1 | 3 | 3 | 0 | 20 | 53 |
| 33 | 0.105 < 0.11 (0.005) | 3 | 1 | 1 | 1 | 1 | 0 | 2 | 2 | 1 | 3 | 0 | 0 | 1 | 2 | 1 | 3 | 29 | 51 |
| 34 | 0.115 < 0.12 (0.005) | 0 | 2 | 3 | 1 | 3 | 1 | 3 | 2 | 1 | 2 | 1 | 2 | 5 | 1 | 3 | 6 | 20 | 56 |
| 35 | 0.125 < 0.135 (0.01) | 1 | 1 | 4 | 4 | 0 | 1 | 4 | 8 | 2 | 0 | 3 | 2 | 2 | 1 | 0 | 3 | ### | 72 |
| 36 | 0.14 < 0.145 (0.005) | 1 | 3 | 1 | 2 | 0 | 2 | 3 | 2 | 6 | 3 | 1 | 3 | 1 | 1 | 4 | 1 | 22 | 56 |
| 37 | 0.15 < 0.16 (0.01) | 2 | 0 | 2 | 6 | 4 | 0 | 2 | 1 | 4 | 4 | 2 | 3 | 8 | 2 | 2 | 3 | ### | 81 |
| 38 | 0.165 < 0.175 (0.01) | 2 | 1 | 2 | 0 | 1 | 0 | 1 | 2 | 2 | 2 | 1 | 3 | 1 | 2 | 4 | 5 | 27 | 56 |
| 39 | 0.18 < 0.19 (0.01) | 4 | 0 | 1 | 2 | 0 | 1 | 0 | 1 | 0 | 3 | 1 | 1 | 2 | 2 | 1 | 1 | ### | 55 |
| 40 | 0.195 < 0.205 (0.01) | 2 | 1 | 0 | 4 | 4 | 5 | 1 | 0 | 2 | 5 | 0 | 2 | 2 | 3 | 2 | 2 | 24 | 59 |
| 41 | 0.21 < 0.225 (0.015) | 1 | 0 | 0 | 1 | 2 | 2 | 1 | 5 | 1 | 3 | 4 | 2 | 1 | 0 | 5 | 0 | 25 | 53 |
| 42 | 0.23 < 0.245 (0.015) | 1 | 1 | 0 | 3 | 2 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | 4 | 0 | 3 | 3 | 23 | 53 |
| 43 | 0.25 < 0.26 (0.01) | 1 | 2 | 3 | 4 | 3 | 0 | 0 | 2 | 1 | 3 | 0 | 3 | 3 | 2 | 2 | 4 | ### | 51 |
| 44 | 0.265 < 0.29 (0.025) | 1 | 0 | 1 | 3 | 4 | 3 | 1 | 2 | 3 | 6 | 2 | 4 | 1 | 0 | 0 | 2 | 22 | 55 |
| 45 | 0.295 < 0.31 (0.015) | 1 | 0 | 2 | 3 | 3 | 2 | 1 | 0 | 3 | 3 | 2 | 1 | 4 | 1 | 1 | 2 | 25 | 54 |
| 46 | 0.315 < 0.34 (0.025) | 0 | 0 | 3 | 3 | 3 | 2 | 3 | 3 | 2 | 3 | 3 | 0 | 1 | 1 | 1 | 1 | 23 | 52 |
| 47 | 0.345 < 0.375 (0.03) | 0 | 2 | 3 | 1 | 1 | 1 | 2 | 4 | 4 | 1 | 2 | 3 | 1 | 3 | 1 | 1 | 22 | 52 |
| 48 | 0.38 < 0.41 (0.03) | 1 | 2 | 4 | 4 | 3 | 3 | 2 | 5 | 2 | 4 | 2 | 1 | 1 | 1 | 3 | 0 | 20 | 58 |
| 49 | 0.415 < 0.455 (0.04) | 1 | 2 | 0 | 1 | 0 | 1 | 6 | 4 | 2 | 1 | 3 | 2 | 2 | 4 | 1 | 3 | ### | 52 |
| 50 | 0.46 < 0.5 (0.04) | 2 | 0 | 3 | 1 | 3 | 4 | 0 | 1 | 5 | 1 | 4 | 4 | 1 | 2 | 3 | 1 | 20 | 55 |
| 51 | 0.505 < 0.55 (0.045) | 4 | 0 | 1 | 2 | 1 | 6 | 4 | 4 | 5 | 2 | 2 | 1 | 1 | 0 | 1 | 2 | ### | 53 |
| 52 | 0.555 < 0.615 (0.06) | 1 | 1 | 0 | 2 | 3 | 4 | 4 | 7 | 1 | 3 | 1 | 2 | 1 | 1 | 0 | 1 | 20 | 52 |
| 53 | 0.62 < 0.69 (0.07) | 2 | 3 | 2 | 2 | 2 | 2 | 4 | 3 | 1 | 1 | 0 | 2 | 2 | 3 | 0 | 2 | 21 | 52 |
| 54 | 0.695 < 0.77 (0.075) | 1 | 2 | 2 | 0 | 2 | 2 | 2 | 2 | 7 | 0 | 3 | 1 | 1 | 5 | 1 | 2 | 24 | 57 |
| 55 | 0.775 < 0.86 (0.085) | 2 | 3 | 3 | 1 | 6 | 0 | 0 | 5 | 5 | 3 | 0 | 0 | 0 | 1 | 1 | 1 | 25 | 56 |
| 56 | 0.865 < 0.92 (0.055) | 1 | 2 | 0 | 3 | 4 | 0 | 3 | 2 | 5 | 1 | 1 | 2 | 1 | 0 | 2 | 4 | 20 | 51 |
| 57 | 0.925 < 0.995 (0.07) | 0 | 3 | 2 | 1 | 3 | 2 | 4 | 0 | 1 | 5 | 3 | 0 | 0 | 1 | 0 | 2 | 25 | 52 |
| 58 | 1 < 1.08 (0.08) | 0 | 0 | 0 | 2 | 4 | 3 | 2 | 2 | 2 | 3 | 0 | 0 | 2 | 1 | 2 | 2 | 29 | 54 |
| 59 | 1.085 < 1.184 (0.099) | 1 | 3 | 0 | 5 | 2 | 1 | 1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 2 | 1 | ### | 51 |
| 60 | 1.185 < 1.27 (0.085) | 3 | 1 | 1 | 3 | 4 | 2 | 0 | 2 | 0 | 3 | 1 | 1 | 1 | 2 | 0 | 3 | 24 | 51 |
| 61 | 1.275 < 1.41 (0.135) | 1 | 3 | 2 | 3 | 6 | 1 | 4 | 2 | 1 | 1 | 1 | 3 | 0 | 0 | 6 | 2 | ### | 53 |
| 62 | 1.43 < 1.61 (0.18) | 2 | 1 | 2 | 5 | 1 | 1 | 0 | 3 | 1 | 2 | 1 | 2 | 0 | 2 | 3 | 3 | 22 | 51 |
| 63 | 1.615 < 1.75 (0.135) | 2 | 0 | 2 | 4 | 4 | 1 | 2 | 2 | 5 | 1 | 0 | 2 | 1 | 2 | 2 | 3 | ### | 51 |
| 64 | 1.755 < 1.985 (0.23) | 0 | 3 | 1 | 2 | 4 | 0 | 1 | 1 | 2 | 2 | 0 | 1 | 2 | 2 | 4 | 2 | 25 | 52 |
| 65 | 1.99 < 2.19 (0.2) | 2 | 0 | 4 | 3 | 2 | 3 | 1 | 2 | 1 | 0 | 3 | 1 | 1 | 0 | 2 | 1 | 27 | 53 |
| 66 | 2.2 < 2.4 (0.2) | 1 | 1 | 1 | 4 | 3 | 0 | 0 | 0 | 1 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 29 | 51 |
| 67 | 2.41 < 2.72 (0.31) | 1 | 1 | 1 | 3 | 5 | 0 | 0 | 0 | 0 | 1 | 1 | 2 | 3 | 2 | 2 | 2 | 29 | 53 |
| 68 | 2.73 < 3 (0.27) | 0 | 1 | 2 | 1 | 2 | 0 | 2 | 2 | 3 | 1 | 0 | 1 | 1 | 3 | 2 | 3 | 27 | 51 |
| 69 | 3.01 < 3.38 (0.37) | 3 | 0 | 1 | 0 | 4 | 4 | 0 | 1 | 2 | 1 | 0 | 4 | 1 | 0 | 5 | 1 | 25 | 52 |
| 70 | 3.39 < 3.83 (0.44) | 0 | 1 | 2 | 1 | 1 | 2 | 0 | 2 | 3 | 4 | 1 | 1 | 2 | 2 | 1 | 2 | 26 | 51 |
| 71 | 3.85 < 4.4 (0.55) | 1 | 1 | 3 | 2 | 5 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 0 | 2 | 27 | 52 |
| 72 | 4.42 < 5 (0.58) | 0 | 3 | 2 | 2 | 4 | 2 | 0 | 5 | 2 | 0 | 1 | 1 | 1 | 1 | 1 | 0 | 29 | 54 |
| 73 | 5.02 < 6.35 (1.33) | 0 | 0 | 2 | 0 | 5 | 2 | 0 | 4 | 2 | 1 | 0 | 0 | 1 | 3 | 0 | 2 | 29 | 51 |
| 74 | 6.36 < 7.75 (1.39) | 1 | 0 | 1 | 1 | 4 | 2 | 0 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | ### | 51 |
| 75 | 7.79 < 9.75 (1.96) | 0 | 0 | 3 | 2 | 0 | 2 | 3 | 0 | 1 | 1 | 2 | 1 | 2 | 3 | 2 | 3 | 26 | 51 |
| 76 | 9.95 < 13.2 (3.25) | 0 | 2 | 1 | 5 | 0 | 0 | 1 | 0 | 1 | 4 | 0 | 2 | 2 | 3 | 0 | 0 | ### | 51 |
| 77 | 13.3 < 18.7 (5.4) | 1 | 1 | 1 | 2 | 8 | 0 | 2 | 0 | 2 | 1 | 2 | 1 | 1 | 0 | 0 | 1 | 28 | 51 |
| 78 | 18.78 < 28.85 (10.07) | 0 | 0 | 0 | 0 | 2 | 3 | 1 | 1 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2 | 40 | 51 |
| 79 | 28.95 < 59.39 (30.44) | 0 | 0 | 1 | 2 | 1 | 0 | 0 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 5 | ### | 51 |
| 80 | 59.79 < 459.92 (400.13) | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | 48 |
| 81 | Totals | ### | 85 | ### | ### | ### | 159 | ### | 158 | 173 | 180 | ### | 186 | ### | ### | 176 | ### | ### | 4,644 |
Report Bottom of Page Server processing from 2019-11-18 15:54:26 thru 2019-11-18 15:54:26 GMT for 0 secs.
Page length category 3 - Current - 0, 00000