Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:22:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Intro Next Section
  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
     Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)
19961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 8 6 1 3 ### 7 ###
2 0.0015 < 0.002 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 0 0 1 2 2 3 2 9 2 3 5 5 3 4 0 ### ### 70
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 9 3 4 4 6 4 2 1 1 ### ### ###
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 1 0 0 0 0 1 3 1 3 1 3 3 3 6 3 3 3 7 1 3 ### ### 71
5 0.0045 < 0.005 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 2 5 1 1 0 3 5 7 3 3 3 2 3 1 0 ### 20 74
6 0.0055 < 0.006 (0.0005) 0 0 0 0 0 0 0 0 0 1 1 0 0 2 0 3 1 3 4 4 6 3 1 0 0 1 2 7 ### 52
7 0.0065 < 0.007 (0.0005) 0 0 0 0 0 0 0 1 1 1 0 0 2 4 2 2 2 0 6 3 1 0 0 2 1 0 1 ### ### 56
8 0.0075 < 0.008 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 2 0 3 2 4 6 4 5 0 0 4 8 ### 54
9 0.0085 < 0.01 (0.0015) 0 0 0 0 0 0 0 1 0 0 2 0 2 7 3 4 1 3 3 ### 5 2 8 8 1 2 4 ### 22 122
10 0.011 0 0 0 0 0 0 0 1 0 2 1 0 2 1 1 2 2 2 3 2 1 2 5 2 3 0 3 ### ### 58
11 0.0115 < 0.013 (0.0015) 0 0 1 0 0 0 1 1 1 1 1 2 3 3 2 0 2 4 3 3 7 2 4 3 3 0 2 ### 25 87
12 0.014 < 0.015 (0.001) 0 0 0 0 0 2 2 2 1 0 0 2 3 2 1 5 3 3 3 2 3 3 4 4 2 0 3 ### ### 82
13 0.016 < 0.017 (0.001) 0 0 0 0 0 1 0 0 1 1 0 0 1 3 4 1 1 2 2 1 1 1 3 1 3 3 1 ### ### 57
14 0.0175 < 0.019 (0.0015) 0 0 0 0 0 0 0 1 1 0 1 0 2 1 1 1 2 1 2 3 1 5 3 2 1 2 2 ### ### ###
15 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 1 6 4 3 3 1 2 2 5 2 2 3 ### ### ###
16 0.0215 < 0.023 (0.0015) 0 0 0 0 0 0 1 0 0 0 0 0 3 2 1 1 0 3 2 5 3 0 1 1 3 1 0 ### 23 ###
17 0.024 < 0.025 (0.001) 0 0 0 0 0 0 0 0 0 3 0 0 1 2 2 1 3 2 1 3 5 1 3 3 3 2 1 ### 9 59
18 0.026 < 0.027 (0.001) 0 0 0 0 0 0 0 0 0 0 2 1 1 3 0 1 1 0 2 5 7 0 1 0 4 0 2 9 ### 55
19 0.028 < 0.03 (0.002) 0 0 1 2 0 1 1 2 0 2 0 2 2 6 1 2 3 3 6 3 3 4 2 4 1 2 4 ### 20 ###
20 0.031 < 0.034 (0.003) 0 1 0 0 0 0 0 2 1 2 0 1 1 1 0 3 3 2 3 0 3 0 0 2 3 4 0 24 ### ###
21 0.035 < 0.036 (0.001) 0 0 0 0 0 0 0 0 1 1 0 0 1 3 2 3 0 2 3 5 2 2 4 0 4 1 3 5 ### 53
22 0.037 < 0.039 (0.002) 0 0 0 0 0 0 0 0 2 0 1 2 2 3 1 0 2 2 0 2 2 5 4 0 4 3 1 8 ### 57
23 0.04 < 0.041 (0.001) 0 1 2 0 0 0 0 2 0 0 1 0 4 1 0 2 2 1 4 0 3 0 0 4 2 3 4 ### 5 52
24 0.042 < 0.045 (0.003) 0 0 0 0 0 0 0 2 2 1 0 0 5 2 1 1 4 1 0 2 3 3 3 4 4 3 3 ### ### 70
25 0.046 < 0.048 (0.002) 0 0 0 0 0 0 0 0 1 0 0 1 1 2 1 2 3 1 1 1 3 4 3 0 3 3 1 ### ### 54
26 0.049 < 0.05 (0.001) 0 0 0 0 1 1 2 4 1 1 3 1 5 1 0 1 0 4 1 1 0 3 2 3 4 2 0 ### 6 58
27 0.051 < 0.053 (0.002) 0 0 0 0 0 0 0 1 2 1 3 1 1 0 3 1 2 1 2 1 1 0 1 5 4 1 2 9 ### 58
28 0.054 < 0.057 (0.003) 0 0 0 0 0 0 1 0 2 1 2 3 0 3 0 1 2 2 1 3 0 2 4 3 2 1 1 ### ### ###
29 0.058 < 0.06 (0.002) 0 0 0 0 0 1 0 5 1 0 4 2 0 2 1 1 2 1 3 4 5 2 2 3 0 3 0 8 ### ###
30 0.061 < 0.065 (0.004) 0 0 0 0 0 1 0 0 0 1 1 0 2 2 1 1 0 1 1 4 4 1 3 4 1 1 0 ### 20 59
31 0.066 < 0.07 (0.004) 0 0 0 0 0 0 1 1 3 0 2 1 0 4 2 0 5 0 1 3 4 6 5 1 3 4 3 7 ### ###
32 0.071 < 0.075 (0.004) 0 0 1 0 0 1 1 1 1 2 2 2 1 0 0 2 2 1 0 1 2 3 3 2 2 0 2 5 22 59
33 0.076 < 0.08 (0.004) 0 0 0 0 1 1 0 3 1 0 1 2 2 1 0 2 2 3 3 1 4 3 1 2 3 0 2 ### ### ###
34 0.081 < 0.086 (0.005) 0 0 1 0 0 0 0 1 1 1 0 1 3 2 3 4 1 1 1 2 2 2 0 2 3 1 2 7 ### 52
35 0.087 < 0.093 (0.006) 0 0 0 1 1 0 0 3 1 1 0 0 5 2 4 1 1 2 3 0 1 1 1 1 1 1 2 7 ### 57
36 0.094 < 0.1 (0.006) 0 0 0 0 0 2 0 4 1 1 1 2 2 3 3 2 5 2 1 2 1 2 1 1 2 3 2 ### ### 79
37 0.105 < 0.11 (0.005) 0 0 0 2 0 1 0 3 1 1 1 1 0 2 2 1 3 0 0 0 3 1 3 2 0 2 1 ### ### 58
38 0.115 < 0.12 (0.005) 0 0 0 0 0 0 0 0 1 3 0 3 1 3 2 1 1 1 2 5 1 3 5 1 1 3 2 ### ### ###
39 0.1225 < 0.13 (0.0075) 0 1 0 0 0 2 0 1 1 4 0 0 0 2 4 0 0 1 2 2 0 0 1 0 3 1 1 ### ### 51
40 0.1325 < 0.14 (0.0075) 0 0 0 0 0 0 0 0 2 1 4 0 2 4 5 3 2 3 2 0 0 3 1 2 2 2 1 7 ### 56
41 0.145 < 0.15 (0.005) 0 1 0 0 1 1 0 3 0 1 3 3 1 2 1 5 1 2 3 4 2 2 2 3 0 2 1 ### ### ###
42 0.155 < 0.16 (0.005) 0 0 0 0 0 0 0 0 0 0 2 1 0 1 0 2 3 0 1 5 1 1 1 2 5 0 2 ### ### 54
43 0.165 < 0.175 (0.01) 0 0 0 0 0 0 0 2 1 2 0 1 0 1 2 2 2 1 3 1 1 4 6 5 1 3 3 ### ### 71
44 0.18 < 0.19 (0.01) 0 0 0 0 0 0 1 3 0 1 1 0 1 0 1 0 3 1 0 2 1 1 1 4 1 0 2 ### 21 ###
45 0.195 < 0.2 (0.005) 0 0 1 0 0 0 0 1 0 0 3 2 5 1 0 2 5 0 1 2 1 2 0 1 2 1 2 ### 8 51
46 0.205 < 0.217 (0.012) 0 0 0 0 1 0 0 1 1 0 0 3 2 0 2 1 2 4 2 0 1 1 0 0 2 3 4 ### ### 51
47 0.22 < 0.235 (0.015) 0 0 0 0 0 0 1 0 0 0 1 2 2 2 2 3 1 0 1 4 0 5 1 0 2 4 0 ### ### 53
48 0.24 < 0.255 (0.015) 0 0 0 0 0 0 0 2 1 3 6 2 1 0 2 0 2 1 2 3 1 3 4 0 2 2 0 9 9 55
49 0.26 < 0.275 (0.015) 0 0 0 0 0 0 1 0 0 1 1 3 3 0 1 1 4 1 2 2 1 0 2 2 2 3 1 7 ### 56
50 0.28 < 0.295 (0.015) 1 0 0 0 0 0 0 1 0 0 2 1 1 2 2 3 4 0 2 2 0 1 1 0 0 4 1 ### ### 54
51 0.2975 < 0.32 (0.0225) 0 1 0 1 1 0 2 0 0 3 4 2 2 0 1 1 4 1 1 2 1 1 2 2 1 1 4 7 ### 55
52 0.325 < 0.35 (0.025) 0 0 0 0 0 0 1 0 0 2 3 2 1 5 3 3 1 3 0 1 1 1 1 2 1 3 1 9 ### 54
53 0.3525 < 0.385 (0.0325) 0 1 0 0 0 0 0 0 1 3 0 2 1 0 3 2 0 1 3 1 3 0 1 1 2 1 2 ### ### 55
54 0.39 < 0.415 (0.025) 0 0 0 0 1 0 1 1 2 3 4 2 2 2 4 2 4 2 1 1 1 3 0 1 1 2 0 5 8 53
55 0.42 < 0.45 (0.03) 0 0 0 0 0 1 0 1 2 0 1 0 1 5 3 1 1 3 2 2 1 1 3 1 2 0 1 ### ### 59
56 0.455 < 0.5 (0.045) 0 0 0 0 0 0 1 2 0 3 0 3 4 1 2 5 1 4 4 1 1 3 1 0 1 1 3 ### ### ###
57 0.505 < 0.545 (0.04) 0 0 0 1 0 0 0 1 0 1 2 1 5 2 2 4 2 2 1 0 0 0 1 2 0 2 3 ### ### 53
58 0.55 < 0.595 (0.045) 0 0 1 0 0 0 2 1 1 0 1 1 3 4 3 0 3 1 2 0 2 1 3 0 2 2 1 ### 8 53
59 0.6 < 0.65 (0.05) 1 1 0 0 2 2 2 0 3 0 2 2 2 3 4 1 1 0 0 1 0 0 0 1 0 2 2 8 ### 52
60 0.655 < 0.715 (0.06) 0 0 0 0 0 0 0 2 0 2 1 1 1 2 2 3 0 2 1 3 4 0 0 0 1 2 1 ### ### 52
61 0.72 < 0.795 (0.075) 0 0 0 0 0 1 0 1 1 1 0 4 2 2 2 5 2 1 0 0 3 1 1 1 3 0 3 ### 8 52
62 0.8 < 0.875 (0.075) 0 1 0 0 0 0 0 2 3 3 2 1 0 0 1 4 2 0 0 0 1 0 1 2 1 1 0 ### ### 52
63 0.88 < 0.93 (0.05) 0 0 0 0 0 0 1 1 3 0 2 3 0 3 2 3 0 1 2 1 1 1 3 0 2 3 0 ### 8 51
64 0.935 < 1 (0.065) 0 0 0 0 0 0 0 0 1 2 2 3 2 4 0 3 5 3 0 0 1 2 2 3 1 2 3 9 5 53
65 1.005 < 1.07 (0.065) 0 0 0 0 1 0 1 0 0 0 1 3 1 2 1 0 2 0 0 2 1 0 2 5 1 3 3 ### 6 52
66 1.075 < 1.185 (0.11) 0 0 0 1 0 0 0 1 3 0 5 1 1 0 0 0 0 0 1 0 1 2 1 2 1 3 2 ### 20 55
67 1.19 < 1.265 (0.075) 0 0 0 1 0 0 0 2 1 1 3 2 1 0 1 0 2 1 1 1 2 0 2 0 3 3 2 7 ### 52
68 1.27 < 1.365 (0.095) 0 0 0 0 2 1 0 1 3 1 2 4 1 3 3 0 0 1 1 0 0 3 1 0 1 3 0 9 ### 51
69 1.37 < 1.505 (0.135) 0 0 0 0 0 0 1 0 0 2 2 3 0 1 1 1 2 1 1 0 2 3 4 2 0 5 1 8 ### 51
70 1.51 < 1.68 (0.17) 0 0 0 1 0 0 0 1 1 1 2 1 2 1 3 1 1 0 2 1 2 4 1 0 2 3 2 8 ### 51
71 1.685 < 1.8 (0.115) 0 0 0 1 1 0 1 1 0 1 4 6 0 1 1 5 0 0 0 1 1 3 2 1 0 1 0 ### ### 55
72 1.815 < 2.06 (0.245) 0 0 0 1 0 0 0 0 3 2 4 0 1 2 0 1 2 1 1 2 0 3 2 1 1 3 3 9 9 51
73 2.07 < 2.26 (0.19) 0 0 0 0 0 0 2 1 0 2 3 2 2 0 1 1 0 1 2 0 0 1 3 3 0 1 2 ### ### 53
74 2.27 < 2.51 (0.24) 0 1 0 0 2 0 2 1 2 1 5 2 0 0 0 0 0 2 0 2 0 4 0 5 1 1 2 8 ### 51
75 2.52 < 2.8 (0.28) 0 1 0 1 0 0 0 1 0 1 0 5 0 0 0 1 1 1 3 1 2 1 2 2 0 2 4 9 ### 51
76 2.81 < 3.07 (0.26) 0 0 1 0 1 0 2 1 1 2 0 2 0 2 3 1 1 0 1 1 3 3 2 1 3 2 0 5 ### 51
77 3.08 < 3.44 (0.36) 0 0 0 0 0 0 2 2 1 1 0 3 4 0 0 2 2 0 3 2 0 3 2 1 1 3 1 9 ### 53
78 3.45 < 3.98 (0.53) 0 1 0 0 0 0 0 0 0 2 2 1 1 1 0 2 3 2 1 2 3 1 1 2 2 2 2 9 ### 53
79 3.99 < 4.57 (0.58) 0 1 0 1 0 0 0 1 1 3 1 5 2 0 1 1 1 0 2 1 0 1 1 1 0 1 1 ### ### 51
80 4.59 < 5.3 (0.71) 0 0 0 0 1 0 0 0 2 3 2 2 2 0 4 1 1 0 0 1 2 0 0 1 1 2 3 ### ### 51
81 5.33 < 6.4 (1.07) 0 0 0 0 0 0 0 0 0 2 0 4 3 0 3 1 0 1 0 1 1 0 2 4 2 3 1 6 ### 52
82 6.42 < 8 (1.58) 0 0 0 0 0 0 0 1 0 1 1 4 1 0 1 2 0 1 2 1 1 1 2 1 3 4 0 7 ### 51
83 8.05 < 10.03 (1.98) 0 0 0 0 0 1 0 0 0 2 2 0 2 2 0 0 1 0 0 2 2 2 2 1 2 2 2 ### ### 51
84 10.22 < 13.34 (3.12) 0 0 0 0 0 0 0 0 2 1 5 0 0 2 0 1 3 1 2 2 3 0 0 2 0 1 1 ### 9 51
85 13.37 < 18.38 (5.01) 0 0 0 0 0 0 0 0 1 0 2 8 0 0 0 2 1 1 1 1 0 0 1 0 2 0 0 ### ### 51
86 18.7 < 28.95 (10.25) 0 1 0 0 0 0 0 1 0 1 0 1 3 1 1 0 1 0 0 1 0 0 2 1 6 0 1 ### ### 51
87 28.99 < 53.08 (24.09) 0 0 0 0 0 0 0 0 0 0 2 1 0 0 1 1 0 0 1 0 0 1 4 1 1 0 2 ### ### 51
88 53.26 < 163.15 (109.89) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0 2 0 0 0 0 0 0 2 0 1 0 1 22 21 51
89 224.6 < 682.6 (458) 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 2 2 5
90 Totals 2 ### 9 ### ### 21 ### 87 72 ### 126 ### ### 152 ### 147 156 127 ### 187 172 ### 188 174 ### 157 148 ### 1,180 5,185
     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:22:31 thru 2024-04-26 03:22:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000