Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Apr-22 11:28:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Intro Next Section
  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
     Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)
19961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 ### 6 5 81
2 0.002 0 0 0 0 0 0 0 2 0 1 0 0 0 0 1 2 2 3 3 9 3 3 5 6 3 ### 53
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 ### 4 4 4 7 6 2 5 53
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 1 3 1 3 1 3 3 3 7 3 3 4 9 9 55
5 0.005 < 0.006 (0.001) 0 0 0 0 0 0 0 0 0 1 1 0 2 7 2 4 1 6 ### ### 9 7 4 2 3 ### 88
6 0.0065 < 0.008 (0.0015) 0 0 0 0 0 1 0 2 1 1 0 0 3 5 3 2 4 0 9 5 5 6 4 7 4 21 83
7 0.009 < 0.01 (0.001) 0 0 0 0 0 0 0 1 0 0 2 0 5 7 3 4 1 3 4 ### 5 2 8 9 2 ### 87
8 0.011 < 0.012 (0.001) 0 0 1 0 0 0 1 2 0 3 2 1 4 4 1 2 3 5 4 4 4 6 8 6 6 ### 83
9 0.013 < 0.014 (0.001) 0 0 0 0 0 1 1 0 2 0 0 2 1 1 2 2 4 2 4 1 5 3 4 3 4 ### ###
10 0.015 < 0.016 (0.001) 0 0 0 0 0 3 1 2 0 1 0 1 4 2 5 3 2 4 3 3 3 1 2 4 2 ### ###
11 0.017 < 0.019 (0.002) 0 0 0 0 0 0 0 1 2 0 1 0 2 3 1 3 4 2 3 3 1 6 6 3 4 ### 76
12 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 1 7 4 5 3 2 2 2 7 3 ### 73
13 0.022 < 0.024 (0.002) 0 0 0 0 0 0 1 0 1 0 0 0 3 2 2 1 1 3 3 6 6 0 3 3 3 25 ###
14 0.025 < 0.026 (0.001) 0 0 0 0 0 0 0 0 1 4 0 0 2 2 1 2 2 2 0 5 9 1 1 3 4 ### 52
15 0.027 < 0.029 (0.002) 0 0 1 0 0 0 0 0 0 0 2 2 2 8 1 1 2 1 5 3 4 2 3 3 3 ### 59
16 0.03 < 0.031 (0.001) 0 1 0 2 0 1 1 2 1 3 0 2 2 1 1 1 3 2 5 2 3 2 1 4 1 ### 53
17 0.032 < 0.035 (0.003) 0 0 0 0 0 0 0 2 1 2 0 0 0 4 2 5 4 2 4 2 4 0 5 2 5 23 ###
18 0.036 < 0.038 (0.002) 0 0 0 0 0 0 0 0 2 0 1 1 3 2 1 1 0 4 1 6 4 6 4 1 5 ### ###
19 0.039 < 0.041 (0.002) 0 1 2 0 0 0 0 2 0 1 1 1 4 4 0 2 5 1 4 0 3 1 1 4 3 ### 58
20 0.042 < 0.045 (0.003) 0 0 0 0 0 0 1 2 2 1 0 0 5 2 2 2 4 1 0 2 3 3 3 5 4 25 ###
21 0.046 < 0.049 (0.003) 0 0 0 0 0 0 0 1 1 0 0 1 1 3 1 2 3 2 2 2 3 5 3 1 5 23 59
22 0.05 < 0.051 (0.001) 0 0 0 0 1 1 2 4 2 1 4 2 5 0 1 2 1 3 0 0 2 2 2 4 4 ### 58
23 0.052 < 0.055 (0.003) 0 0 0 0 0 0 1 0 2 2 3 2 1 3 3 2 2 3 2 2 0 1 2 4 5 ### 54
24 0.056 < 0.06 (0.004) 0 0 0 0 0 1 0 5 2 0 5 3 1 2 1 1 3 1 4 6 5 3 6 5 1 29 84
25 0.061 < 0.065 (0.004) 0 0 0 0 0 1 0 0 0 1 1 0 3 2 1 1 0 1 1 4 4 1 3 4 1 22 51
26 0.066 < 0.07 (0.004) 0 0 0 0 0 0 1 1 3 0 3 1 0 4 2 0 5 0 1 3 5 6 5 1 4 24 ###
27 0.071 < 0.075 (0.004) 0 0 1 0 0 1 0 1 2 2 2 2 2 0 0 3 2 1 0 1 2 3 3 2 2 21 53
28 0.076 < 0.08 (0.004) 0 0 0 0 1 1 0 4 1 0 1 2 2 1 0 2 2 3 3 1 5 3 1 2 3 ### 57
29 0.081 < 0.086 (0.005) 0 0 1 0 0 0 1 1 1 1 0 1 5 2 3 5 1 1 1 2 2 2 0 2 3 22 57
30 0.087 < 0.091 (0.004) 0 0 0 0 1 0 0 3 1 1 0 0 5 1 4 1 1 2 2 0 1 1 1 1 1 24 51
31 0.092 < 0.099 (0.007) 0 0 0 1 0 0 0 0 0 1 0 1 2 4 2 0 3 1 1 1 0 2 1 1 1 ### 53
32 0.1 < 0.105 (0.005) 0 0 0 0 0 2 0 4 3 1 1 3 1 2 2 3 2 1 1 2 2 1 1 2 1 ### 54
33 0.11 < 0.115 (0.005) 0 0 0 2 0 1 0 3 0 1 1 1 0 1 2 0 3 0 1 3 3 2 6 0 0 23 53
34 0.12 < 0.125 (0.005) 0 0 0 0 0 1 0 1 2 5 0 2 1 4 5 1 1 1 2 3 2 2 1 1 3 ### 70
35 0.13 < 0.135 (0.005) 0 1 0 0 0 1 0 0 1 1 3 0 1 3 5 2 0 3 1 1 0 0 2 3 2 22 52
36 0.14 < 0.145 (0.005) 0 0 0 0 1 1 0 1 3 1 2 0 2 3 1 6 3 1 3 1 1 4 1 2 2 26 ###
37 0.15 < 0.16 (0.01) 0 1 0 0 1 0 0 2 0 1 5 4 0 2 1 4 4 2 3 8 2 2 2 3 5 27 79
38 0.165 < 0.175 (0.01) 0 0 0 0 0 0 0 2 1 2 0 1 0 1 2 2 2 1 3 1 2 4 6 5 1 29 ###
39 0.18 < 0.19 (0.01) 0 0 0 0 0 0 1 4 0 1 2 0 1 0 1 0 3 1 0 2 2 1 1 4 2 25 51
40 0.195 < 0.2 (0.005) 0 0 1 0 0 0 0 1 0 0 4 2 5 1 0 2 5 0 1 2 2 2 1 1 2 22 54
41 0.205 < 0.22 (0.015) 0 0 0 0 1 0 1 1 1 0 1 3 2 0 4 1 3 4 2 0 1 5 0 1 3 ### ###
42 0.225 < 0.24 (0.015) 0 0 0 0 0 0 1 1 0 0 2 2 3 2 3 3 1 0 1 5 0 3 2 0 2 28 59
43 0.245 < 0.26 (0.015) 0 0 1 0 1 0 1 1 2 3 5 4 0 0 2 1 3 1 3 3 2 1 4 1 3 25 ###
44 0.265 < 0.28 (0.015) 0 0 0 0 0 0 0 1 0 1 3 2 3 0 2 1 3 1 3 1 0 0 1 2 1 ### 58
45 0.285 < 0.3 (0.015) 0 0 0 0 0 0 1 1 0 2 2 3 1 2 0 4 4 2 2 2 1 1 2 0 0 ### ###
46 0.305 < 0.33 (0.025) 0 1 0 1 1 0 1 0 0 2 3 2 2 1 2 1 3 2 0 2 0 1 1 4 2 ### ###
47 0.332 < 0.36 (0.028) 0 1 0 0 0 0 1 0 0 2 2 2 2 4 3 4 2 1 0 1 4 1 2 0 1 29 ###
48 0.365 < 0.395 (0.03) 0 0 0 0 0 0 0 0 4 4 0 1 1 1 2 2 1 1 4 1 1 1 0 1 2 25 52
49 0.4 < 0.42 (0.02) 0 0 0 0 1 0 1 2 0 1 4 2 2 3 4 2 3 2 0 1 0 2 0 1 1 23 55
50 0.425 < 0.46 (0.035) 0 0 0 0 0 0 0 0 2 1 2 0 2 4 4 1 1 3 2 2 1 1 3 1 3 22 55
51 0.465 < 0.5 (0.035) 0 0 0 0 0 0 1 2 0 2 0 3 3 0 1 5 1 4 4 1 1 3 1 0 1 20 53
52 0.505 < 0.545 (0.04) 0 0 0 1 0 0 0 3 0 1 2 1 5 2 4 4 2 2 1 1 0 0 1 2 0 25 57
53 0.55 < 0.595 (0.045) 0 0 1 0 0 0 2 1 1 0 1 2 4 4 3 0 3 1 2 0 2 1 3 1 2 ### 53
54 0.6 < 0.65 (0.05) 1 1 0 0 2 1 2 0 3 1 2 3 2 4 5 1 1 0 0 1 0 0 0 1 0 21 52
55 0.655 < 0.73 (0.075) 0 0 0 0 0 1 0 2 0 2 1 1 2 3 4 3 0 2 2 3 6 1 0 0 3 ### 54
56 0.735 < 0.8 (0.065) 0 0 0 0 0 0 0 2 1 1 0 5 1 1 2 5 2 1 0 0 1 0 2 1 2 26 53
57 0.805 < 0.87 (0.065) 0 0 0 1 0 0 0 1 3 3 2 1 0 0 1 5 2 0 0 0 1 1 0 2 1 ### 57
58 0.8725 < 0.935 (0.0625) 0 0 0 0 0 0 1 1 4 0 2 4 0 3 2 3 0 1 2 1 1 2 3 1 2 ### 52
59 0.94 < 1 (0.06) 0 0 0 0 0 0 0 0 1 2 2 3 2 4 0 3 5 3 0 0 1 2 2 2 2 25 59
60 1.01 < 1.075 (0.065) 0 0 0 0 1 0 1 0 0 0 1 4 2 2 1 0 2 0 0 2 1 0 2 6 1 26 52
61 1.08 < 1.17 (0.09) 0 0 0 1 0 0 0 1 2 0 4 2 1 0 0 0 0 0 1 0 1 2 1 3 1 ### 52
62 1.175 < 1.25 (0.075) 0 0 0 1 0 0 0 3 2 0 4 3 2 1 1 0 0 1 1 1 1 0 1 0 3 26 51
63 1.255 < 1.35 (0.095) 0 0 0 0 2 0 1 1 3 2 2 4 0 2 3 0 3 1 1 0 1 3 2 0 1 23 55
64 1.36 < 1.485 (0.125) 0 0 0 0 0 1 1 0 0 1 2 3 1 2 0 1 1 1 0 0 2 3 3 2 0 27 51
65 1.49 < 1.63 (0.14) 0 0 0 1 0 0 0 2 1 2 2 1 2 1 3 1 2 0 2 0 1 3 2 0 2 24 52
66 1.635 < 1.78 (0.145) 0 1 0 0 1 0 0 1 0 1 4 6 0 1 2 3 0 0 2 1 2 4 2 1 0 ### 51
67 1.785 < 2 (0.215) 0 0 0 2 0 0 1 0 3 2 2 1 1 1 0 2 2 0 1 3 1 3 2 1 2 26 56
68 2.02 < 2.21 (0.19) 0 0 0 0 0 0 2 1 0 3 3 1 2 1 2 1 0 1 1 0 1 1 1 3 0 27 51
69 2.22 < 2.38 (0.16) 0 1 0 0 0 0 2 1 1 1 4 3 0 0 0 1 0 3 1 0 0 2 2 3 0 27 52
70 2.39 < 2.64 (0.25) 0 1 0 0 2 0 0 1 1 1 3 2 0 0 0 0 1 0 2 4 1 2 1 4 1 24 51
71 2.65 < 2.94 (0.29) 0 1 1 1 0 0 1 0 1 1 1 4 0 1 2 2 1 1 1 1 2 2 2 4 0 22 52
72 2.95 < 3.24 (0.29) 0 0 0 0 1 0 1 2 0 1 0 4 2 1 1 2 1 0 2 1 2 4 1 0 3 23 52
73 3.25 < 3.69 (0.44) 0 0 0 0 0 0 2 1 1 1 1 2 3 0 1 2 4 0 3 2 1 2 3 2 2 ### 51
74 3.7 < 4.24 (0.54) 0 0 0 0 0 0 0 1 1 5 1 3 2 1 1 2 0 2 1 1 2 0 1 1 1 25 51
75 4.25 < 4.84 (0.59) 0 1 0 1 1 0 0 0 3 0 2 5 1 0 3 1 1 1 1 1 1 1 1 1 0 26 52
76 4.85 < 5.58 (0.73) 0 0 0 0 0 0 0 0 0 3 1 1 1 0 2 2 1 0 0 2 2 0 1 3 2 ### 51
77 5.66 < 6.46 (0.8) 0 0 0 0 0 0 0 0 0 2 0 6 3 0 3 1 0 1 0 0 1 0 1 3 1 29 51
78 6.51 < 7.85 (1.34) 0 0 0 0 0 0 0 1 0 1 1 3 1 0 1 2 1 0 1 1 2 1 2 2 3 28 51
79 7.87 < 10.35 (2.48) 0 0 0 0 0 0 1 0 0 2 2 0 2 2 0 0 3 1 1 3 3 2 2 2 2 23 51
80 10.38 < 13.5 (3.12) 0 0 0 0 0 0 0 0 2 1 5 0 0 2 0 1 2 1 2 1 3 0 0 2 0 29 51
81 13.54 < 20.15 (6.61) 0 0 0 0 0 0 0 1 1 1 2 8 0 0 0 2 1 1 1 1 0 0 2 0 4 26 51
82 20.5 < 28.96 (8.46) 0 1 0 0 0 0 0 0 0 1 0 2 3 1 1 0 1 0 0 1 0 0 1 1 4 ### 51
83 29.51 < 60.61 (31.1) 0 0 0 0 0 0 0 0 0 0 2 1 0 0 1 2 0 0 1 0 0 1 6 1 1 ### 51
84 60.69 < 535.34 (474.65) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 0 1 0 0 0 0 0 0 2 0 1 41 47
85 Totals 1 ### ### ### ### 20 ### ### 82 ### ### 155 152 157 146 ### ### ### 177 ### ### 170 ### ### ### 1,973 ###
     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 23:28:13 thru 2021-04-22 23:28:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000