Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jul-19 05:46:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Intro Next Section
  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Introduction    Report Next Section
Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
     Prev Section Intro    Report Companies by Latest Price Movement    Bottom Next Section
CtrLatest Close
from < to (range)
19961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024Total
1 null < 0.001 (0.001) 0 0 0 0 0 0 0 0 0 0 0 2 3 1 2 2 4 4 ### ### ### 3 4 8 6 1 3 ### ### ###
2 0.0015 < 0.002 (0.0005) 0 0 0 0 0 0 0 2 0 0 0 0 0 0 1 2 2 3 2 9 2 3 5 5 3 4 0 ### ### 70
3 0.0025 < 0.003 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 1 0 2 2 1 1 4 9 3 4 4 6 4 2 1 1 ### ### 73
4 0.0035 < 0.004 (0.0005) 0 0 0 0 0 0 0 1 0 0 0 0 1 3 1 3 1 3 3 3 6 3 3 3 7 1 3 ### 23 82
5 0.0045 < 0.005 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 2 5 1 1 0 3 5 7 3 3 3 2 3 1 0 ### ### ###
6 0.0055 < 0.006 (0.0005) 0 0 0 0 0 0 0 0 0 1 1 0 0 2 0 3 1 3 4 4 6 3 1 0 0 1 2 7 21 ###
7 0.0065 < 0.0075 (0.001) 0 0 0 0 0 0 0 1 1 1 0 0 2 4 2 2 2 0 6 3 1 0 0 2 1 0 1 ### ### 52
8 0.008 0 0 0 0 0 0 0 0 0 0 0 0 1 1 1 0 2 0 3 2 4 6 4 5 0 0 4 6 ### 54
9 0.0085 < 0.009 (0.0005) 0 0 0 0 0 0 0 0 0 0 0 0 0 3 1 1 0 1 2 3 2 1 5 3 0 1 3 ### ### 52
10 0.0095 < 0.01 (0.0005) 0 0 0 0 0 0 0 1 0 0 2 0 2 4 2 3 1 2 1 9 3 1 3 5 1 1 1 20 ### 80
11 0.011 0 0 0 0 0 0 0 1 0 2 1 0 2 1 1 2 2 2 3 2 1 2 5 2 3 0 3 ### 9 54
12 0.0115 < 0.013 (0.0015) 0 0 1 0 0 0 1 1 1 1 1 2 3 3 2 0 2 4 3 3 7 2 4 3 3 0 2 ### ### 75
13 0.014 < 0.015 (0.001) 0 0 0 0 0 2 2 2 1 0 0 2 3 2 1 5 3 3 3 2 3 3 4 4 2 0 3 ### ### 87
14 0.016 < 0.017 (0.001) 0 0 0 0 0 1 0 0 1 1 0 0 1 3 4 1 1 2 2 1 1 1 3 1 3 3 1 ### ### 58
15 0.0175 < 0.019 (0.0015) 0 0 0 0 0 0 0 1 1 0 1 0 2 1 1 1 2 1 2 3 1 5 2 2 1 2 2 ### 7 54
16 0.02 < 0.021 (0.001) 0 0 0 0 0 0 0 2 0 1 0 0 2 1 0 0 6 4 3 3 1 2 2 5 2 2 3 ### ### ###
17 0.0215 < 0.023 (0.0015) 0 0 0 0 0 0 1 0 0 0 0 0 3 2 1 1 0 3 2 5 3 0 1 1 3 1 0 ### ### 54
18 0.024 < 0.025 (0.001) 0 0 0 0 0 0 0 0 0 3 0 0 1 2 2 1 3 2 1 3 5 1 3 3 3 2 1 ### ### ###
19 0.026 < 0.027 (0.001) 0 0 0 0 0 0 0 0 0 0 2 1 1 3 0 1 1 0 2 5 7 0 1 0 4 0 2 9 ### 57
20 0.028 < 0.03 (0.002) 0 0 1 2 0 1 1 2 0 2 0 2 2 6 1 2 3 3 6 3 3 4 2 4 1 2 4 ### 21 ###
21 0.031 < 0.033 (0.002) 0 1 0 0 0 0 0 1 1 2 0 1 1 1 0 2 2 1 2 0 3 0 0 2 3 3 0 ### ### 56
22 0.034 < 0.036 (0.002) 0 0 0 0 0 0 0 1 1 1 0 0 1 3 2 4 1 3 4 5 2 2 4 0 4 2 3 ### ### ###
23 0.037 < 0.039 (0.002) 0 0 0 0 0 0 0 0 2 0 1 2 2 3 1 0 2 2 0 2 2 5 4 0 4 3 1 8 ### 58
24 0.04 < 0.041 (0.001) 0 1 2 0 0 0 0 2 0 0 1 0 4 1 0 2 2 1 4 0 3 0 0 4 2 3 4 ### 9 55
25 0.042 < 0.045 (0.003) 0 0 0 0 0 0 0 2 2 1 0 0 5 2 1 1 4 1 0 2 3 3 3 4 4 3 3 ### ### 74
26 0.046 < 0.048 (0.002) 0 0 0 0 0 0 0 0 1 0 0 1 1 2 1 2 3 1 1 1 3 4 3 0 3 3 1 ### ### 54
27 0.049 < 0.05 (0.001) 0 0 0 0 1 1 2 4 1 1 3 1 5 1 0 1 0 4 1 1 0 3 2 3 4 2 0 ### 6 58
28 0.051 < 0.053 (0.002) 0 0 0 0 0 0 0 1 2 1 3 1 1 0 3 1 2 1 2 1 1 0 0 5 4 1 2 9 ### 51
29 0.054 < 0.056 (0.002) 0 0 0 0 0 0 1 0 2 1 2 3 0 3 0 1 2 2 1 2 0 2 3 1 2 1 1 9 ### 55
30 0.057 < 0.06 (0.003) 0 0 0 0 0 1 0 5 1 0 4 2 0 2 1 1 2 1 3 5 5 2 3 5 0 3 0 9 21 76
31 0.061 < 0.066 (0.005) 0 0 0 0 0 1 0 0 1 1 1 0 2 3 1 1 1 1 1 4 5 2 4 4 2 1 0 ### ### ###
32 0.067 < 0.07 (0.003) 0 0 0 0 0 0 1 1 2 0 2 1 0 3 2 0 4 0 1 3 3 5 4 1 2 4 3 5 ### 59
33 0.071 < 0.075 (0.004) 0 0 1 0 0 1 1 1 1 2 2 2 1 0 0 2 2 1 0 1 2 3 3 2 2 0 2 5 ### 55
34 0.076 < 0.08 (0.004) 0 0 0 0 1 1 0 3 1 0 1 2 2 1 0 2 2 3 3 1 4 3 1 2 3 0 2 ### ### ###
35 0.081 < 0.085 (0.004) 0 0 1 0 0 0 0 1 1 0 0 1 3 2 2 4 1 1 1 2 2 2 0 2 1 1 1 7 ### 52
36 0.086 < 0.092 (0.006) 0 0 0 0 1 0 0 3 1 2 0 0 4 1 4 1 1 2 2 0 1 1 1 1 3 1 3 5 ### 55
37 0.093 < 0.1 (0.007) 0 0 0 1 0 2 0 4 1 1 1 2 3 4 4 2 5 2 2 2 1 2 1 1 2 3 2 21 ### 82
38 0.105 < 0.11 (0.005) 0 0 0 2 0 1 0 3 1 1 1 1 0 2 2 1 3 0 0 0 3 1 3 2 0 2 1 ### 9 51
39 0.115 < 0.12 (0.005) 0 0 0 0 0 0 0 0 1 3 0 3 1 3 2 1 1 1 2 5 1 3 5 1 1 3 2 ### ### ###
40 0.125 < 0.13 (0.005) 0 1 0 0 0 2 0 1 1 4 0 0 0 2 4 0 0 1 2 2 0 0 1 0 3 1 1 ### ### 53
41 0.135 < 0.14 (0.005) 0 0 0 0 0 0 0 0 2 1 4 0 2 4 5 3 2 3 2 0 0 3 1 2 2 2 1 7 ### ###
42 0.1425 < 0.15 (0.0075) 0 1 0 0 1 1 0 3 0 1 3 3 1 2 1 5 1 2 3 4 2 2 2 3 0 2 1 ### ### ###
43 0.155 < 0.16 (0.005) 0 0 0 0 0 0 0 0 0 0 2 1 0 1 0 2 3 0 1 5 1 1 1 2 5 0 2 ### ### 52
44 0.165 < 0.175 (0.01) 0 0 0 0 0 0 0 2 1 2 0 1 0 1 2 2 2 1 3 1 1 4 6 5 1 3 3 ### ### ###
45 0.18 < 0.19 (0.01) 0 0 0 0 0 0 1 3 0 1 1 0 1 0 1 0 3 1 0 2 1 1 1 4 1 0 2 ### ### 55
46 0.195 < 0.2 (0.005) 0 0 1 0 0 0 0 1 0 0 3 2 5 1 0 2 5 0 1 2 1 2 0 1 2 1 2 ### 9 52
47 0.205 < 0.22 (0.015) 0 0 0 0 1 0 0 1 1 0 1 3 2 0 4 1 3 4 2 0 1 5 0 0 3 3 4 ### ### ###
48 0.225 < 0.24 (0.015) 0 0 0 0 0 0 1 1 0 0 2 2 3 2 1 3 1 0 1 5 0 3 2 0 2 5 0 ### ### 58
49 0.245 < 0.26 (0.015) 0 0 0 0 0 0 1 1 1 3 5 3 0 0 2 1 3 1 2 3 2 1 4 0 2 1 0 9 ### 59
50 0.265 < 0.28 (0.015) 1 0 0 0 0 0 0 1 0 1 2 2 3 0 2 1 3 1 3 1 0 0 1 2 1 3 1 8 ### 52
51 0.285 < 0.3 (0.015) 0 0 0 0 0 0 1 0 0 2 2 2 1 2 0 2 4 1 2 2 1 1 2 0 0 4 4 ### ### 56
52 0.305 < 0.33 (0.025) 0 1 0 1 1 0 1 0 0 2 3 2 2 1 2 1 3 2 0 2 0 1 1 4 2 2 2 6 ### 53
53 0.332 < 0.36 (0.028) 0 1 0 0 0 0 1 0 0 2 2 2 2 4 3 4 1 1 0 1 4 1 2 0 0 2 1 ### ### 55
54 0.365 < 0.4 (0.035) 0 0 0 0 1 0 0 0 3 5 3 3 0 1 3 2 2 2 4 2 1 3 0 1 2 1 1 ### ### ###
55 0.405 < 0.435 (0.03) 0 0 0 0 0 1 1 2 1 0 1 0 2 4 4 2 2 3 0 1 1 1 2 2 3 2 0 6 ### 53
56 0.44 < 0.475 (0.035) 0 0 0 0 0 0 0 2 1 1 1 1 3 3 4 1 1 2 4 1 0 1 1 0 0 0 3 ### 9 54
57 0.48 < 0.52 (0.04) 0 0 0 1 0 0 1 0 0 3 1 3 3 0 0 5 3 5 3 1 1 2 2 1 1 1 3 9 ### ###
58 0.525 < 0.565 (0.04) 0 0 1 0 0 0 2 2 1 0 2 1 5 4 2 3 1 0 1 0 0 1 2 1 1 3 1 8 ### 54
59 0.57 < 0.615 (0.045) 0 0 0 0 0 0 2 0 0 0 1 1 3 3 6 0 2 1 1 1 2 0 1 0 1 2 3 ### 8 51
60 0.62 < 0.685 (0.065) 1 1 0 0 2 2 0 2 3 1 2 1 1 4 2 1 1 0 0 2 1 0 0 1 0 3 0 9 ### 52
61 0.69 < 0.75 (0.06) 0 0 0 0 0 1 0 0 1 2 0 2 3 2 2 6 0 2 1 1 5 1 0 0 3 0 1 9 ### 52
62 0.755 < 0.83 (0.075) 0 0 0 0 0 0 0 3 2 2 0 3 0 0 2 3 2 1 0 0 1 0 2 2 1 1 3 ### ### 54
63 0.835 < 0.9 (0.065) 0 1 0 0 0 0 0 1 3 1 3 4 0 2 0 6 2 0 0 0 2 1 1 1 1 2 0 ### ### 55
64 0.905 < 0.96 (0.055) 0 0 0 0 0 0 1 0 2 1 2 2 0 3 2 1 2 2 2 1 1 0 3 1 2 2 1 ### ### 52
65 0.965 < 1.04 (0.075) 0 0 0 0 1 0 1 0 0 1 1 3 2 2 0 2 4 2 0 0 0 2 1 3 1 4 3 ### 5 52
66 1.0425 < 1.13 (0.0875) 0 0 0 1 0 0 0 1 1 0 4 1 2 2 1 0 1 0 1 2 1 1 2 6 1 2 4 ### 7 51
67 1.135 < 1.215 (0.08) 0 0 0 1 0 0 0 1 2 0 3 1 1 0 1 0 0 1 0 1 2 1 1 0 2 4 2 ### ### 52
68 1.22 < 1.31 (0.09) 0 0 0 0 2 0 0 2 4 1 3 5 0 1 2 0 2 0 2 0 1 2 2 0 3 1 0 8 ### 56
69 1.32 < 1.445 (0.125) 0 0 0 0 0 1 1 0 0 2 2 4 1 3 1 1 1 1 0 0 0 4 2 1 0 5 0 9 ### 51
70 1.45 < 1.6 (0.15) 0 0 0 1 0 0 0 1 1 1 3 0 1 0 3 1 1 1 2 0 2 3 2 1 2 3 3 8 ### 52
71 1.605 < 1.745 (0.14) 0 0 0 0 1 0 0 1 0 1 2 4 1 2 1 3 1 0 1 1 2 2 3 1 0 2 0 ### ### 51
72 1.75 < 1.94 (0.19) 0 0 0 1 0 0 1 0 2 1 4 3 0 1 1 2 1 0 1 2 1 3 1 1 0 2 2 ### ### 51
73 1.945 < 2.16 (0.215) 0 0 0 1 0 0 1 1 1 4 3 1 3 1 1 1 1 1 1 1 0 2 1 1 1 2 2 8 ### 53
74 2.17 < 2.41 (0.24) 0 1 0 0 1 0 3 1 1 1 4 3 0 0 0 1 0 3 1 1 0 3 3 3 0 1 2 ### ### 55
75 2.42 < 2.71 (0.29) 0 0 0 0 1 0 0 1 1 1 3 5 0 0 0 0 1 0 2 2 2 2 2 4 1 2 3 9 9 51
76 2.72 < 3 (0.28) 0 1 1 1 1 0 1 0 1 2 0 1 0 2 2 2 1 1 1 1 3 2 2 2 2 3 2 8 ### 55
77 3.01 < 3.3 (0.29) 0 0 0 0 0 0 3 3 0 1 0 4 2 0 1 2 1 0 3 1 0 5 0 0 1 2 0 6 ### 51
78 3.31 < 3.72 (0.41) 0 1 0 0 0 0 0 0 1 1 1 0 3 0 0 1 4 0 2 2 2 1 3 2 2 3 2 9 ### 51
79 3.73 < 4.25 (0.52) 0 0 0 0 0 0 0 1 0 4 1 3 2 1 1 1 0 2 1 1 1 0 0 1 1 1 2 ### ### 51
80 4.27 < 4.94 (0.67) 0 1 0 1 1 0 0 0 3 0 2 5 2 0 4 1 1 0 1 2 1 1 1 1 0 1 1 9 ### 51
81 4.95 < 5.92 (0.97) 0 0 0 0 0 0 0 0 0 3 1 3 1 0 0 2 1 0 0 1 2 0 1 3 3 4 3 ### ### 51
82 6.02 < 7.2 (1.18) 0 0 0 0 0 0 0 1 0 2 0 4 3 0 3 2 0 1 1 0 1 0 2 3 3 1 0 6 ### 51
83 7.21 < 9.18 (1.97) 0 0 0 0 0 0 0 0 0 2 3 1 1 2 1 0 0 1 1 2 2 3 2 0 1 5 2 9 ### 51
84 9.2 < 12.1 (2.9) 0 0 0 0 0 1 0 0 2 2 4 0 1 1 0 1 3 0 1 2 0 0 1 1 1 0 0 ### ### 51
85 12.12 < 15.6 (3.48) 0 0 0 0 0 0 0 0 1 0 2 5 0 1 0 0 2 1 1 1 3 0 1 2 0 1 1 ### ### 52
86 15.69 < 23.35 (7.66) 0 1 0 0 0 0 0 1 0 0 1 3 3 0 0 2 0 1 1 2 0 0 2 1 4 0 1 21 7 51
87 23.6 < 36.18 (12.58) 0 0 0 0 0 0 0 0 0 1 1 2 0 1 1 1 1 0 1 0 0 0 3 0 5 0 1 ### ### 51
88 36.65 < 85.18 (48.53) 0 0 0 0 0 0 0 0 0 0 1 1 0 0 1 1 0 0 0 0 0 1 3 1 1 0 2 22 ### 51
89 86.42 < 682.6 (596.18) 0 0 0 0 0 0 0 0 0 0 1 0 0 0 0 1 0 0 0 0 0 0 1 0 0 0 0 9 ### 28
90 Totals 2 ### 9 ### ### 21 ### 87 72 ### 126 ### ### 152 ### 146 156 127 ### 187 172 ### 185 173 ### 157 148 ### ### 5,187
     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-19 05:46:06 thru 2024-07-19 05:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000