ASX Listed Companies totalled yearly by latest close price value

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-05-25 04:54:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Intro
Report
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

TOC Introduction Report

Ever wondered what the price distribution for all companies looks like?
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.

Intro Report Companies by Latest Price Movement Bottom

Ctr	Latest Close from < to (range)	2003	2004	2005	2006	2007	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019	Total
1	null < 0.001 (0.001)	0	0	0	0	2	3	1	2	3	4	4	###	###	###	2	5	###	###
2	0.002	2	0	1	0	0	0	0	1	2	2	3	4	9	3	3	5	27	###
3	0.003	0	0	0	0	1	0	2	2	1	2	4	###	4	4	5	5	42	82
4	0.004	2	0	0	0	0	1	3	1	3	1	3	3	3	8	3	4	23	58
5	0.005	0	0	0	0	0	2	5	2	1	1	3	5	7	2	4	3	###	###
6	0.006	0	0	1	1	0	0	2	0	3	2	3	5	4	5	3	1	25	55
7	0.007 < 0.008 (0.001)	2	1	1	0	0	3	5	3	2	4	0	9	5	6	6	4	###	86
8	0.009 < 0.01 (0.001)	1	0	0	2	0	6	7	3	4	1	3	4	###	4	2	8	###	###
9	0.011 < 0.012 (0.001)	2	0	3	2	1	5	4	1	2	3	5	4	4	4	7	7	###	88
10	0.013 < 0.014 (0.001)	0	2	0	0	3	1	2	2	3	4	2	4	2	4	2	6	41	78
11	0.015 < 0.016 (0.001)	2	0	1	0	1	4	2	5	3	2	5	3	3	3	4	3	25	###
12	0.017 < 0.018 (0.001)	0	2	0	0	0	0	2	1	1	4	2	1	3	1	5	5	###	###
13	0.019 < 0.02 (0.001)	2	0	0	1	1	4	2	1	3	8	2	4	5	2	5	3	###	73
14	0.021 < 0.023 (0.002)	1	0	1	0	0	3	2	1	1	1	5	6	5	5	0	2	27	###
15	0.024 < 0.025 (0.001)	0	1	4	1	0	1	3	2	1	3	2	1	4	7	1	3	###	52
16	0.026 < 0.028 (0.002)	0	1	0	2	2	1	5	0	1	1	1	3	6	7	1	1	23	55
17	0.029 < 0.03 (0.001)	2	0	2	0	1	3	5	2	2	4	2	6	2	5	3	3	###	56
18	0.031 < 0.035 (0.004)	2	2	3	0	1	1	4	2	5	4	2	5	3	5	0	5	###	75
19	0.036 < 0.038 (0.002)	0	2	0	1	1	3	2	1	1	0	4	1	6	3	5	7	21	58
20	0.039 < 0.041 (0.002)	2	0	1	1	1	4	4	0	3	6	2	4	0	3	1	2	21	55
21	0.042 < 0.045 (0.003)	2	2	1	0	0	5	2	2	2	6	1	0	2	5	4	3	21	58
22	0.046 < 0.049 (0.003)	1	1	0	0	1	1	3	2	2	4	2	2	3	4	7	2	###	52
23	0.05 < 0.052 (0.002)	4	2	1	5	2	6	0	3	3	3	3	1	0	2	1	3	20	59
24	0.053 < 0.057 (0.004)	0	3	2	3	3	1	3	2	1	2	3	3	4	0	2	4	###	55
25	0.058 < 0.06 (0.002)	5	1	0	4	2	2	2	1	1	2	2	3	4	5	2	3	###	58
26	0.061 < 0.065 (0.004)	0	1	1	1	0	3	2	1	1	0	1	1	4	4	1	3	28	52
27	0.066 < 0.07 (0.004)	1	3	0	3	1	0	4	2	1	5	0	1	3	6	6	6	###	77
28	0.071 < 0.077 (0.006)	2	2	2	2	3	3	1	1	4	2	2	0	2	5	3	4	22	###
29	0.078 < 0.082 (0.004)	3	2	0	1	1	4	1	1	3	2	3	3	0	6	3	0	20	53
30	0.083 < 0.09 (0.007)	4	2	2	0	1	8	3	5	3	2	2	4	2	2	3	2	24	###
31	0.091 < 0.099 (0.008)	1	0	1	0	1	2	4	3	1	3	1	1	0	1	2	2	###	54
32	0.1 < 0.105 (0.005)	4	3	1	1	4	1	2	2	3	2	1	2	2	2	1	2	21	54
33	0.11 < 0.115 (0.005)	3	0	1	2	1	0	1	2	0	4	0	1	3	2	2	6	24	52
34	0.12 < 0.125 (0.005)	1	2	5	1	2	1	4	5	1	1	1	2	3	2	2	2	###	70
35	0.13 < 0.14 (0.01)	0	4	2	5	0	2	5	7	4	2	4	4	1	0	3	3	###	80
36	0.145 < 0.15 (0.005)	3	0	1	4	4	1	2	1	6	1	2	3	4	2	2	2	###	56
37	0.155 < 0.165 (0.01)	0	0	2	3	1	1	1	2	2	5	0	1	5	1	3	4	20	51
38	0.167 < 0.18 (0.013)	3	1	2	1	1	0	1	0	2	1	1	3	1	3	3	4	###	59
39	0.185 < 0.195 (0.01)	4	0	0	2	0	1	1	1	0	4	1	1	2	2	1	1	###	55
40	0.2 < 0.21 (0.01)	2	1	0	3	5	5	0	1	3	6	3	3	2	2	2	1	24	###
41	0.215 < 0.23 (0.015)	0	0	0	1	2	4	2	4	0	1	1	2	5	0	5	1	27	55
42	0.235 < 0.25 (0.015)	2	2	1	6	1	1	1	3	3	2	1	3	3	1	3	4	27	###
43	0.255 < 0.275 (0.02)	0	1	3	2	6	3	0	1	1	4	2	2	2	1	1	3	###	51
44	0.28 < 0.3 (0.02)	2	0	2	4	3	1	2	2	5	6	2	3	2	1	1	3	21	###
45	0.305 < 0.33 (0.025)	0	0	2	3	3	2	1	3	2	3	2	0	2	0	1	1	26	51
46	0.332 < 0.365 (0.033)	0	1	4	2	2	2	4	4	5	2	2	3	2	4	1	2	21	###
47	0.37 < 0.405 (0.035)	0	3	4	3	3	1	2	3	3	2	2	1	1	1	3	0	21	53
48	0.41 < 0.45 (0.04)	2	2	0	2	0	3	6	5	2	3	4	2	2	4	1	3	23	###
49	0.455 < 0.5 (0.045)	2	0	3	1	3	4	1	2	5	1	4	4	1	2	3	1	###	55
50	0.505 < 0.55 (0.045)	4	0	1	2	1	6	4	4	5	2	2	1	1	0	1	2	###	53
51	0.555 < 0.605 (0.05)	1	1	1	2	3	3	2	6	1	3	1	3	1	1	0	1	21	51
52	0.61 < 0.675 (0.065)	2	3	2	2	2	2	5	3	1	1	0	1	2	2	0	2	21	51
53	0.68 < 0.755 (0.075)	0	1	2	0	2	3	3	3	7	0	2	2	1	5	1	2	###	52
54	0.765 < 0.835 (0.07)	3	3	2	0	6	0	0	3	3	2	1	0	0	1	1	1	25	51
55	0.84 < 0.905 (0.065)	1	3	1	3	4	0	2	4	7	2	0	0	0	1	1	2	21	52
56	0.908 < 0.975 (0.067)	0	3	2	2	3	0	4	1	1	3	2	2	1	1	1	3	22	51
57	0.98 < 1.05 (0.07)	0	0	0	2	4	4	2	1	2	5	2	0	0	0	2	3	26	53
58	1.055 < 1.175 (0.12)	1	2	0	4	2	2	2	1	0	0	0	1	2	2	2	1	29	51
59	1.18 < 1.27 (0.09)	3	2	1	4	4	2	0	2	0	3	1	1	1	2	0	3	22	51
60	1.275 < 1.39 (0.115)	1	3	1	3	3	1	3	2	0	1	1	3	0	0	4	2	25	53
61	1.395 < 1.55 (0.155)	0	1	3	4	4	0	1	3	2	2	1	2	0	2	3	3	20	51
62	1.56 < 1.73 (0.17)	3	0	1	2	4	2	2	1	5	1	0	1	1	2	3	1	22	51
63	1.735 < 1.9 (0.165)	1	2	2	3	4	0	0	2	2	1	0	2	2	2	3	3	24	53
64	1.92 < 2.1 (0.18)	1	1	3	5	1	2	2	1	1	1	2	1	1	0	3	1	26	52
65	2.11 < 2.34 (0.23)	2	1	1	4	4	1	0	2	1	1	3	1	0	1	3	3	24	52
66	2.35 < 2.65 (0.3)	1	1	2	3	3	0	0	0	0	1	1	2	4	2	2	2	28	52
67	2.66 < 3 (0.34)	0	1	2	1	4	0	2	2	3	1	1	1	1	4	2	3	25	53
68	3.01 < 3.4 (0.39)	3	0	1	0	4	4	0	1	2	1	0	4	1	0	5	1	24	51
69	3.41 < 3.83 (0.42)	0	1	2	1	1	2	0	2	3	4	1	1	2	2	1	2	26	51
70	3.85 < 4.4 (0.55)	1	1	3	2	5	2	1	1	1	1	1	1	2	1	0	2	27	52
71	4.41 < 5 (0.59)	0	3	2	2	4	2	0	5	2	0	1	1	2	1	2	0	24	51
72	5.07 < 6.2 (1.13)	0	0	1	0	4	1	0	3	2	1	0	0	1	3	0	1	###	51
73	6.26 < 7.81 (1.55)	1	0	3	1	5	3	0	3	2	1	1	1	1	2	1	3	23	51
74	7.85 < 10.29 (2.44)	0	0	2	2	0	2	3	0	1	2	2	1	2	3	2	2	27	51
75	10.3 < 14 (3.7)	0	2	1	5	1	0	2	0	1	3	1	2	2	3	0	1	27	51
76	14.03 < 19.38 (5.35)	1	1	1	2	7	0	1	0	2	1	1	1	1	0	0	1	###	51
77	19.69 < 28.4 (8.71)	0	0	0	0	2	3	1	1	0	1	0	0	1	0	0	1	41	51
78	28.83 < 61.03 (32.2)	0	0	1	2	1	0	0	1	2	0	0	1	0	0	1	6	###	51
79	63.04 < 416.35 (353.31)	0	0	0	1	1	0	0	0	1	0	0	0	0	0	0	2	###	###
80	Totals	###	86	###	140	###	###	###	###	174	183	###	189	###	###	178	###	###	###