Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
TOC Introduction Report 
This report totals the basic ASX companies listed by the price and year of their latest price movement.
Powerful function available for logged on members.
Intro Report Companies by Latest Price Movement Bottom | Ctr | Latest Close from < to (range) | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | Total |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | null < 0.001 (0.001) | 0 | 0 | 0 | 0 | 2 | 3 | 1 | 2 | 3 | 4 | 4 | ### | ### | ### | 2 | 9 | 20 | 85 |
| 2 | 0.002 | 2 | 0 | 1 | 0 | 0 | 0 | 0 | 1 | 2 | 2 | 3 | 4 | 9 | 3 | 3 | 5 | ### | 52 |
| 3 | 0.003 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 2 | 1 | 2 | 4 | ### | 4 | 4 | 5 | 6 | ### | 72 |
| 4 | 0.004 | 2 | 0 | 0 | 0 | 0 | 1 | 3 | 1 | 3 | 1 | 3 | 3 | 3 | 8 | 3 | 4 | 29 | ### |
| 5 | 0.005 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | 2 | 1 | 1 | 3 | 5 | 7 | 2 | 4 | 5 | ### | 74 |
| 6 | 0.006 | 0 | 0 | 1 | 1 | 0 | 0 | 2 | 0 | 3 | 2 | 3 | 5 | 4 | 5 | 3 | 1 | 26 | 56 |
| 7 | 0.007 < 0.008 (0.001) | 2 | 1 | 1 | 0 | 0 | 3 | 5 | 3 | 2 | 4 | 0 | 9 | 5 | 6 | 6 | 5 | ### | 89 |
| 8 | 0.009 < 0.01 (0.001) | 1 | 0 | 0 | 2 | 0 | 6 | 7 | 3 | 4 | 1 | 3 | 4 | ### | 5 | 2 | 9 | 24 | 83 |
| 9 | 0.011 < 0.012 (0.001) | 2 | 0 | 3 | 2 | 1 | 5 | 4 | 1 | 2 | 3 | 5 | 4 | 4 | 4 | 7 | 7 | 26 | 80 |
| 10 | 0.013 < 0.014 (0.001) | 0 | 2 | 0 | 0 | 3 | 1 | 2 | 2 | 3 | 4 | 2 | 5 | 2 | 4 | 2 | 8 | ### | 77 |
| 11 | 0.015 | 2 | 0 | 0 | 0 | 1 | 3 | 1 | 1 | 3 | 2 | 3 | 2 | 2 | 2 | 3 | 2 | 24 | 51 |
| 12 | 0.016 < 0.017 (0.001) | 0 | 1 | 1 | 0 | 0 | 1 | 3 | 4 | 1 | 3 | 3 | 2 | 3 | 1 | 3 | 4 | 28 | 58 |
| 13 | 0.018 < 0.019 (0.001) | 1 | 1 | 0 | 1 | 0 | 2 | 1 | 1 | 2 | 3 | 1 | 2 | 3 | 2 | 5 | 4 | 28 | 57 |
| 14 | 0.02 < 0.021 (0.001) | 2 | 0 | 1 | 0 | 1 | 2 | 1 | 1 | 1 | 7 | 4 | 5 | 3 | 2 | 3 | 4 | 25 | ### |
| 15 | 0.022 < 0.024 (0.002) | 0 | 1 | 0 | 0 | 0 | 3 | 3 | 2 | 1 | 1 | 3 | 4 | 7 | 5 | 0 | 4 | ### | ### |
| 16 | 0.025 < 0.026 (0.001) | 0 | 1 | 4 | 1 | 0 | 2 | 2 | 1 | 2 | 2 | 2 | 0 | 5 | ### | 1 | 1 | 21 | 55 |
| 17 | 0.027 < 0.029 (0.002) | 0 | 0 | 0 | 2 | 2 | 2 | 9 | 1 | 1 | 2 | 1 | 5 | 3 | 4 | 2 | 3 | 20 | 57 |
| 18 | 0.03 < 0.031 (0.001) | 2 | 1 | 3 | 0 | 2 | 2 | 1 | 1 | 1 | 3 | 2 | 5 | 2 | 5 | 2 | 2 | ### | 51 |
| 19 | 0.032 < 0.035 (0.003) | 2 | 1 | 2 | 0 | 0 | 0 | 4 | 2 | 5 | 4 | 2 | 4 | 3 | 5 | 0 | 5 | ### | 52 |
| 20 | 0.036 < 0.038 (0.002) | 0 | 2 | 0 | 1 | 1 | 3 | 2 | 1 | 1 | 0 | 4 | 1 | 6 | 3 | 5 | 8 | ### | 55 |
| 21 | 0.039 < 0.041 (0.002) | 2 | 0 | 1 | 1 | 1 | 4 | 5 | 0 | 3 | 6 | 2 | 4 | 0 | 3 | 1 | 3 | 24 | ### |
| 22 | 0.042 < 0.045 (0.003) | 2 | 2 | 1 | 0 | 0 | 5 | 2 | 2 | 2 | 6 | 1 | 0 | 2 | 5 | 4 | 3 | 21 | 58 |
| 23 | 0.046 < 0.049 (0.003) | 1 | 1 | 0 | 0 | 1 | 1 | 3 | 2 | 2 | 4 | 2 | 2 | 3 | 4 | 7 | 2 | ### | 51 |
| 24 | 0.05 < 0.052 (0.002) | 4 | 2 | 1 | 5 | 2 | 6 | 0 | 3 | 3 | 3 | 3 | 1 | 0 | 2 | 1 | 3 | ### | 58 |
| 25 | 0.053 < 0.056 (0.003) | 0 | 3 | 2 | 4 | 3 | 1 | 3 | 2 | 1 | 2 | 3 | 3 | 3 | 0 | 2 | 4 | ### | 55 |
| 26 | 0.057 < 0.06 (0.003) | 5 | 1 | 0 | 4 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 3 | 5 | 5 | 2 | 5 | 20 | ### |
| 27 | 0.061 < 0.066 (0.005) | 0 | 2 | 1 | 1 | 0 | 3 | 3 | 1 | 1 | 1 | 1 | 1 | 4 | 5 | 3 | 4 | 26 | 57 |
| 28 | 0.067 < 0.07 (0.003) | 1 | 2 | 0 | 3 | 1 | 0 | 3 | 2 | 1 | 4 | 0 | 1 | 3 | 5 | 5 | 5 | 25 | ### |
| 29 | 0.071 < 0.075 (0.004) | 1 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 3 | 2 | 1 | 0 | 1 | 3 | 3 | 3 | 27 | 56 |
| 30 | 0.076 < 0.08 (0.004) | 4 | 1 | 0 | 1 | 2 | 3 | 1 | 0 | 2 | 2 | 3 | 3 | 1 | 7 | 3 | 1 | ### | 52 |
| 31 | 0.081 < 0.088 (0.007) | 3 | 1 | 2 | 0 | 1 | 6 | 2 | 4 | 5 | 2 | 2 | 3 | 2 | 3 | 2 | 0 | 20 | 58 |
| 32 | 0.089 < 0.095 (0.006) | 2 | 2 | 0 | 0 | 0 | 5 | 4 | 5 | 1 | 1 | 1 | 2 | 0 | 0 | 1 | 5 | ### | ### |
| 33 | 0.096 < 0.1 (0.004) | 4 | 2 | 1 | 1 | 3 | 2 | 2 | 2 | 2 | 4 | 2 | 2 | 1 | 3 | 3 | 1 | ### | 54 |
| 34 | 0.105 < 0.115 (0.01) | 3 | 1 | 2 | 2 | 3 | 0 | 2 | 2 | 1 | 4 | 0 | 1 | 4 | 2 | 2 | 8 | ### | 75 |
| 35 | 0.12 < 0.125 (0.005) | 1 | 2 | 5 | 1 | 2 | 1 | 4 | 5 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 3 | 21 | 57 |
| 36 | 0.13 < 0.135 (0.005) | 0 | 1 | 1 | 4 | 0 | 1 | 3 | 5 | 2 | 0 | 3 | 2 | 1 | 0 | 0 | 3 | 29 | 55 |
| 37 | 0.14 < 0.145 (0.005) | 1 | 3 | 1 | 2 | 1 | 2 | 3 | 2 | 6 | 3 | 1 | 3 | 1 | 1 | 4 | 1 | 25 | ### |
| 38 | 0.15 < 0.155 (0.005) | 2 | 0 | 2 | 6 | 3 | 0 | 2 | 1 | 2 | 1 | 2 | 2 | 4 | 1 | 1 | 1 | 22 | 52 |
| 39 | 0.16 < 0.17 (0.01) | 1 | 0 | 2 | 0 | 2 | 1 | 1 | 2 | 3 | 5 | 0 | 3 | 4 | 3 | 3 | 7 | 27 | ### |
| 40 | 0.175 < 0.19 (0.015) | 5 | 1 | 1 | 2 | 0 | 1 | 0 | 1 | 1 | 3 | 2 | 2 | 3 | 2 | 3 | 1 | ### | ### |
| 41 | 0.195 < 0.205 (0.01) | 2 | 1 | 0 | 4 | 4 | 5 | 1 | 0 | 2 | 5 | 0 | 2 | 2 | 3 | 2 | 2 | 24 | 59 |
| 42 | 0.21 < 0.225 (0.015) | 1 | 0 | 0 | 1 | 2 | 2 | 2 | 5 | 1 | 3 | 4 | 2 | 2 | 0 | 5 | 1 | 20 | 51 |
| 43 | 0.23 < 0.245 (0.015) | 1 | 1 | 0 | 3 | 2 | 3 | 2 | 2 | 3 | 1 | 1 | 1 | 4 | 0 | 3 | 4 | 23 | 54 |
| 44 | 0.25 < 0.26 (0.01) | 1 | 2 | 3 | 4 | 3 | 0 | 0 | 2 | 1 | 3 | 0 | 3 | 3 | 2 | 2 | 4 | ### | 51 |
| 45 | 0.265 < 0.29 (0.025) | 1 | 0 | 1 | 3 | 4 | 3 | 1 | 2 | 3 | 6 | 2 | 4 | 1 | 0 | 0 | 2 | 25 | 58 |
| 46 | 0.295 < 0.32 (0.025) | 1 | 0 | 3 | 4 | 3 | 3 | 1 | 2 | 4 | 5 | 2 | 1 | 4 | 1 | 2 | 3 | 24 | ### |
| 47 | 0.325 < 0.355 (0.03) | 0 | 0 | 3 | 3 | 4 | 1 | 5 | 3 | 4 | 2 | 4 | 0 | 1 | 3 | 1 | 1 | ### | 54 |
| 48 | 0.36 < 0.395 (0.035) | 0 | 4 | 5 | 0 | 1 | 2 | 1 | 3 | 3 | 1 | 1 | 4 | 1 | 2 | 1 | 1 | ### | ### |
| 49 | 0.4 < 0.43 (0.03) | 2 | 1 | 1 | 4 | 2 | 2 | 5 | 5 | 3 | 3 | 3 | 0 | 1 | 3 | 2 | 1 | ### | 54 |
| 50 | 0.435 < 0.47 (0.035) | 1 | 1 | 1 | 2 | 2 | 2 | 3 | 5 | 1 | 1 | 2 | 3 | 2 | 1 | 2 | 3 | 22 | 54 |
| 51 | 0.475 < 0.505 (0.03) | 1 | 0 | 2 | 1 | 2 | 3 | 0 | 0 | 4 | 1 | 5 | 3 | 1 | 2 | 2 | 1 | 25 | 53 |
| 52 | 0.51 < 0.56 (0.05) | 5 | 1 | 1 | 2 | 1 | 7 | 4 | 4 | 5 | 3 | 1 | 2 | 1 | 0 | 1 | 3 | ### | 57 |
| 53 | 0.565 < 0.625 (0.06) | 0 | 0 | 2 | 2 | 3 | 4 | 5 | 7 | 1 | 2 | 1 | 2 | 1 | 1 | 0 | 2 | ### | 52 |
| 54 | 0.63 < 0.7 (0.07) | 2 | 3 | 2 | 1 | 3 | 1 | 4 | 3 | 3 | 1 | 1 | 3 | 3 | 4 | 0 | 2 | 27 | ### |
| 55 | 0.705 < 0.795 (0.09) | 1 | 2 | 1 | 0 | 5 | 2 | 2 | 4 | 6 | 2 | 2 | 0 | 0 | 4 | 1 | 2 | ### | 52 |
| 56 | 0.8 < 0.865 (0.065) | 2 | 3 | 3 | 1 | 2 | 0 | 0 | 3 | 5 | 2 | 0 | 0 | 1 | 1 | 1 | 1 | ### | 56 |
| 57 | 0.87 < 0.94 (0.07) | 1 | 4 | 1 | 3 | 4 | 0 | 3 | 3 | 5 | 1 | 2 | 2 | 1 | 0 | 2 | 5 | ### | 56 |
| 58 | 0.945 < 1.02 (0.075) | 0 | 1 | 1 | 2 | 5 | 3 | 4 | 0 | 2 | 6 | 2 | 0 | 0 | 1 | 2 | 1 | 22 | 52 |
| 59 | 1.025 < 1.12 (0.095) | 1 | 1 | 0 | 3 | 2 | 3 | 2 | 2 | 0 | 1 | 0 | 0 | 2 | 1 | 1 | 4 | ### | 54 |
| 60 | 1.125 < 1.245 (0.12) | 3 | 3 | 0 | 5 | 4 | 1 | 1 | 1 | 0 | 0 | 1 | 2 | 1 | 2 | 1 | 2 | 24 | 51 |
| 61 | 1.25 < 1.365 (0.115) | 1 | 3 | 2 | 3 | 5 | 2 | 3 | 3 | 0 | 3 | 1 | 3 | 0 | 1 | 3 | 2 | ### | 51 |
| 62 | 1.37 < 1.495 (0.125) | 0 | 0 | 3 | 3 | 3 | 0 | 1 | 1 | 1 | 1 | 1 | 1 | 0 | 2 | 3 | 4 | 28 | 52 |
| 63 | 1.5 < 1.635 (0.135) | 2 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | 3 | 0 | 1 | 1 | 1 | 3 | 1 | 28 | 52 |
| 64 | 1.66 < 1.79 (0.13) | 2 | 0 | 1 | 4 | 6 | 0 | 1 | 3 | 6 | 0 | 0 | 2 | 0 | 2 | 4 | 2 | ### | 51 |
| 65 | 1.795 < 2.03 (0.235) | 0 | 3 | 3 | 3 | 3 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 1 | 3 | 3 | 21 | 52 |
| 66 | 2.04 < 2.27 (0.23) | 2 | 0 | 2 | 4 | 2 | 2 | 0 | 2 | 2 | 1 | 3 | 2 | 0 | 1 | 2 | 3 | 23 | 51 |
| 67 | 2.28 < 2.57 (0.29) | 1 | 2 | 1 | 5 | 4 | 0 | 0 | 0 | 0 | 1 | 2 | 0 | 3 | 2 | 3 | 1 | 27 | 52 |
| 68 | 2.58 < 2.9 (0.32) | 2 | 1 | 2 | 1 | 4 | 0 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 3 | 27 | 55 |
| 69 | 2.91 < 3.25 (0.34) | 3 | 0 | 1 | 0 | 4 | 2 | 1 | 1 | 2 | 1 | 0 | 2 | 2 | 2 | 4 | 1 | 26 | 52 |
| 70 | 3.27 < 3.7 (0.43) | 0 | 1 | 2 | 1 | 2 | 4 | 0 | 1 | 2 | 4 | 0 | 3 | 2 | 1 | 2 | 3 | 23 | 51 |
| 71 | 3.71 < 4.3 (0.59) | 1 | 1 | 4 | 1 | 4 | 2 | 1 | 2 | 3 | 0 | 2 | 1 | 2 | 2 | 0 | 1 | 24 | 51 |
| 72 | 4.34 < 4.93 (0.59) | 0 | 3 | 0 | 2 | 5 | 1 | 0 | 5 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 27 | 52 |
| 73 | 4.94 < 5.92 (0.98) | 0 | 0 | 3 | 1 | 3 | 2 | 0 | 1 | 3 | 1 | 0 | 0 | 1 | 3 | 1 | 1 | ### | 51 |
| 74 | 5.96 < 7.32 (1.36) | 1 | 0 | 2 | 1 | 6 | 3 | 0 | 4 | 2 | 0 | 1 | 1 | 0 | 1 | 1 | 3 | 25 | 51 |
| 75 | 7.33 < 9.68 (2.35) | 0 | 0 | 3 | 2 | 0 | 2 | 3 | 1 | 1 | 2 | 2 | 1 | 3 | 4 | 2 | 4 | 21 | 51 |
| 76 | 9.76 < 13.1 (3.34) | 0 | 2 | 1 | 5 | 0 | 0 | 1 | 0 | 1 | 4 | 0 | 1 | 2 | 3 | 0 | 0 | ### | 51 |
| 77 | 13.18 < 17.76 (4.58) | 0 | 1 | 1 | 2 | 7 | 0 | 2 | 0 | 2 | 1 | 2 | 2 | 1 | 0 | 0 | 1 | 29 | 51 |
| 78 | 17.8 < 26.36 (8.56) | 1 | 0 | 0 | 0 | 2 | 3 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 0 | 0 | 2 | 40 | 51 |
| 79 | 26.55 < 56.68 (30.13) | 0 | 0 | 1 | 2 | 2 | 0 | 0 | 2 | 1 | 0 | 0 | 1 | 0 | 0 | 1 | 5 | ### | 51 |
| 80 | 58.55 < 387.59 (329.04) | 0 | 0 | 0 | 1 | 1 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | ### | 41 |
| 81 | Totals | ### | 86 | ### | 141 | ### | ### | ### | ### | 174 | 183 | ### | ### | ### | ### | 179 | 248 | 1,983 | ### |
Report Bottom of Page Server processing from 2019-02-17 17:39:38 thru 2019-02-17 17:39:39 GMT for 1 secs.
Page length category 3 - Current - 0, 00000