Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 01:17:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2008-07-20), Control(160)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2008-07-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2008-07-20), Control(160)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 70 32.9 12.4 15.4 46,784,680 3,882,717
AVG ### 43.7 32.0 ### 276,620,600 ###
MAX ### ### 48.8 ### 246,000,155 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.053 (0.052) Peek ### 32.9 48.4 18.6 ### ###
2 0.053 < 0.115 (0.062) Peek ### 35.8 48.8 15.4 ### 3,882,717
3 0.115 < 0.205 (0.090) Peek ### ### ### 24.2 46,784,680 ###
4 0.205 < 0.345 (0.140) Peek ### ### ### 22.4 91,688,583 25,680,387
5 0.345 < 0.695 (0.350) Peek ### 39.1 ### 22.4 78,492,774 39,965,461
6 0.695 < 1.255 (0.560) Peek ### ### 22.8 ### ### ###
7 1.255 < 2.67 (1.415) Peek ### ### ### 30.4 ### ###
8 2.67 < 11.3 (8.630) Peek ### 53.4 12.4 ### 246,000,155 ###
9 11.3 < 165.851 (154.551) Peek 70 ### 15.7 24.3 ### ###
TOTALS 2,728 43.7 ### ### ### 9,303,136,884

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 01:17:36 thru 2024-05-10 01:17:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000