Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 08:37:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-06-05), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-06-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-06-05), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 178 15.1 ### ### ### 4,540,305
AVG 382 ### ### 29.9 ### ###
MAX ### 45.5 71.9 47.1 521,895,945 2,923,781,978
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.019 (0.018) Peek ### 15.1 71.9 ### 521,895,945 4,540,305
2 0.019 < 0.071 (0.052) Peek ### ### ### ### ### 6,100,055
3 0.071 < 0.205 (0.134) Peek ### 32.7 46.4 ### ### 16,041,426
4 0.205 < 0.675 (0.470) Peek ### 29.3 40.8 29.8 ### 30,534,869
5 0.675 < 1.85 (1.175) Peek ### 38.7 ### ### 149,907,972 ###
6 1.85 < 6.01 (4.160) Peek ### ### 19.9 47.1 285,776,871 956,048,877
7 6.01 < 274.981 (268.971) Peek 178 45.5 ### 45.5 161,170,247 2,923,781,978
TOTALS 2,676 31.7 38.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:37:33 thru 2025-08-17 08:37:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000