Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-May-27 03:31:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-05-20), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-05-20), Control(190)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 26 19.4 ### ### 9,566,870 ###
AVG 352 ### ### ### 694,491,673 ###
MAX ### 40.6 52.5 74.9 1,285,693,754 3,422,634,938
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.025 (0.024) Peek ### ### 52.5 ### 1,285,693,754 ###
2 0.025 < 0.067 (0.042) Peek ### 40.6 ### ### ### ###
3 0.067 < 0.14 (0.073) Peek ### ### 35.4 ### ### ###
4 0.14 < 0.27 (0.130) Peek ### ### ### ### ### 37,878,519
5 0.27 < 0.525 (0.255) Peek ### 40.4 ### ### 239,079,572 87,082,114
6 0.525 < 1.085 (0.560) Peek ### ### 19.9 40.3 ### ###
7 1.085 < 2.34 (1.255) Peek ### ### ### ### ### ###
8 2.34 < 6.13 (3.790) Peek ### ### ### ### 355,077,529 ###
9 6.13 < 83.7 (77.570) Peek ### 19.4 ### 74.9 188,328,375 3,422,634,938
10 83.7 < 531.801 (448.101) Peek 26 ### ### 65.4 9,566,870 1,171,382,638
TOTALS 3,524 34.4 ### 40.5 ### 12,985,105,422

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-27 03:31:42 thru 2026-05-27 03:31:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000