Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Sep-22 03:52:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-12-05), Control(190)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-12-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-12-05), Control(190)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 80 ### ### 14.3 ### 4,435,037
AVG 362 37.3 ### 32.6 557,358,684 ###
MAX ### 66.3 60.6 ### 652,679,420 2,537,473,660
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.014 (0.013) Peek ### ### 60.6 14.3 652,679,420 4,435,037
2 0.014 < 0.038 (0.024) Peek ### 32.3 42.6 25.1 ### ###
3 0.038 < 0.083 (0.045) Peek ### ### ### 29.7 ### 11,217,754
4 0.083 < 0.19 (0.107) Peek ### ### 44.0 ### 187,248,657 22,401,854
5 0.19 < 0.525 (0.335) Peek ### ### 29.7 ### 235,220,283 70,865,191
6 0.525 < 1.405 (0.880) Peek ### ### 19.4 ### 155,938,277 ###
7 1.405 < 4.36 (2.955) Peek ### ### 13.1 ### 382,528,423 ###
8 4.36 < 33.24 (28.880) Peek ### ### ### ### 209,742,426 2,229,595,676
9 33.24 < 470.221 (436.981) Peek 80 66.3 3.8 ### ### 2,537,473,660
TOTALS 3,256 ### 30.2 ### 5,016,228,154 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 15:52:12 thru 2025-09-22 15:52:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000