Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 12:13:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-10-12), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-10-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-10-12), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 ### 0.0 5.0 4,937,787 1,469,560
AVG ### 35.8 26.1 ### 187,035,778 219,050,087
MAX 48 51.3 70.0 64.9 541,397,029 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 40 25.0 70.0 5.0 541,397,029 1,469,560
2 0.006 < 0.01 (0.004) Peek ### 28.2 61.5 ### ### ###
3 0.01 < 0.014 (0.004) Peek ### 31.6 55.3 ### 232,486,356 2,839,821
4 0.014 < 0.019 (0.005) Peek ### ### ### ### 189,610,147 ###
5 0.019 < 0.024 (0.005) Peek ### 25.0 ### ### ### 3,998,947
6 0.024 < 0.029 (0.005) Peek ### 35.1 ### 35.1 198,093,784 ###
7 0.029 < 0.034 (0.005) Peek ### ### 44.7 ### 138,588,522 4,342,417
8 0.034 < 0.041 (0.007) Peek 41 41.5 24.4 ### ### 11,552,975
9 0.041 < 0.05 (0.009) Peek ### 34.2 ### 42.1 77,399,481 ###
10 0.05 < 0.059 (0.009) Peek ### 45.9 ### ### 127,809,321 6,903,643
11 0.059 < 0.067 (0.008) Peek ### ### ### ### 132,928,473 ###
12 0.067 < 0.079 (0.012) Peek ### ### 25.6 ### 74,838,088 ###
13 0.079 < 0.091 (0.012) Peek 40 32.5 ### 32.5 234,459,854 18,505,660
14 0.091 < 0.11 (0.019) Peek 41 ### 19.5 46.3 ### 17,835,446
15 0.11 < 0.135 (0.025) Peek 42 31.0 45.2 ### 50,187,477 5,970,814
16 0.135 < 0.16 (0.025) Peek 41 ### 43.9 24.4 ### 8,878,500
17 0.16 < 0.18 (0.020) Peek ### 35.9 28.2 35.9 ### 9,306,956
18 0.18 < 0.205 (0.025) Peek 48 37.5 ### ### 65,123,529 12,470,370
19 0.205 < 0.245 (0.040) Peek ### 51.3 ### 17.9 ### 8,502,647
20 0.245 < 0.29 (0.045) Peek ### 37.8 32.4 ### 31,027,789 8,009,365
21 0.29 < 0.335 (0.045) Peek ### ### ### ### 34,973,342 ###
22 0.335 < 0.385 (0.050) Peek 40 32.5 ### 37.5 91,667,577 ###
23 0.385 < 0.47 (0.085) Peek ### ### ### ### 26,504,849 ###
24 0.47 < 0.56 (0.090) Peek ### ### 22.2 44.4 34,209,872 ###
25 0.56 < 0.665 (0.105) Peek ### 30.6 25.0 44.4 ### ###
26 0.665 < 0.79 (0.125) Peek 40 50.0 17.5 32.5 ### 12,468,631
27 0.79 < 0.925 (0.135) Peek ### ### ### 27.0 ### 16,604,950
28 0.925 < 1.06 (0.135) Peek ### 30.6 27.8 ### 32,548,954 32,736,987
29 1.06 < 1.2 (0.140) Peek ### ### 15.8 55.3 18,648,472 ###
30 1.2 < 1.35 (0.150) Peek ### 45.9 ### ### ### 26,551,288
31 1.35 < 1.54 (0.190) Peek ### ### 19.4 38.9 66,039,284 93,502,125
32 1.54 < 1.86 (0.320) Peek ### ### 22.2 ### 21,305,875 ###
33 1.86 < 2.25 (0.390) Peek ### ### ### 52.6 57,239,220 120,773,376
34 2.25 < 2.78 (0.530) Peek ### 50.0 ### ### ### 155,396,923
35 2.78 < 3.34 (0.560) Peek ### 47.2 ### 44.4 ### ###
36 3.34 < 4.03 (0.690) Peek ### 32.4 2.7 64.9 ### 138,806,940
37 4.03 < 4.7 (0.670) Peek ### ### 19.4 44.4 ### ###
38 4.7 < 6.25 (1.550) Peek ### 50.0 5.6 44.4 ### ###
39 6.25 < 9.1 (2.850) Peek ### ### ### 55.6 ### ###
40 9.1 < 13.93 (4.830) Peek ### 38.9 ### 50.0 ### ###
41 13.93 < 22.14 (8.210) Peek ### ### ### ### ### ###
42 22.14 < 37.94 (15.800) Peek ### ### 2.8 ### 18,109,684 550,948,846
43 37.94 < 82.2 (44.260) Peek ### ### 2.8 63.9 ### ###
44 82.2 < 483.031 (400.831) Peek 21 42.9 0.0 57.1 4,937,787 628,029,861
TOTALS ### 35.8 ### ### 8,229,574,252 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 12:13:12 thru 2024-06-15 12:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000