Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-28 05:00:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-15), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-15)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-15), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 25.6 0.0 5.1 ### 1,468,583
AVG 74 ### ### 24.7 ### 333,613,832
MAX 45 69.4 ### ### 628,440,777 1,655,889,568
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### 25.6 ### 5.1 628,440,777 1,468,583
2 0.0065 < 0.012 (0.006) Peek 45 42.2 40.0 17.8 253,847,658 ###
3 0.012 < 0.016 (0.004) Peek ### ### 50.0 ### 107,546,386 1,515,683
4 0.016 < 0.02 (0.004) Peek ### 52.8 ### 5.6 ### 2,001,692
5 0.02 < 0.0245 (0.005) Peek ### 35.1 ### ### 83,772,481 1,902,354
6 0.0245 < 0.032 (0.008) Peek ### 50.0 42.1 ### ### 2,997,228
7 0.032 < 0.039 (0.007) Peek ### 48.6 35.1 ### ### ###
8 0.039 < 0.047 (0.008) Peek ### 52.6 ### 21.1 223,724,542 9,493,912
9 0.047 < 0.055 (0.008) Peek ### 41.0 ### 15.4 ### ###
10 0.055 < 0.063 (0.008) Peek ### 54.1 ### ### ### 7,904,394
11 0.063 < 0.071 (0.008) Peek ### 47.2 27.8 25.0 ### ###
12 0.071 < 0.084 (0.013) Peek ### 47.2 ### ### ### 1,886,362
13 0.084 < 0.097 (0.013) Peek ### ### ### 15.8 ### ###
14 0.097 < 0.11 (0.013) Peek ### 44.4 50.0 5.6 ### ###
15 0.11 < 0.125 (0.015) Peek 44 ### 50.0 ### 58,595,459 ###
16 0.125 < 0.14 (0.015) Peek ### ### 32.4 ### 32,697,023 4,317,656
17 0.14 < 0.16 (0.020) Peek ### ### 38.9 19.4 ### 2,701,817
18 0.16 < 0.175 (0.015) Peek 41 56.1 ### ### 25,198,047 ###
19 0.175 < 0.195 (0.020) Peek 43 48.8 ### ### ### 5,954,700
20 0.195 < 0.215 (0.020) Peek 45 40.0 ### ### ### 5,699,799
21 0.215 < 0.24 (0.025) Peek ### 52.6 ### ### 18,313,873 ###
22 0.24 < 0.27 (0.030) Peek 41 51.2 ### ### ### ###
23 0.27 < 0.305 (0.035) Peek ### 50.0 ### ### 78,580,178 22,437,117
24 0.305 < 0.34 (0.035) Peek ### 50.0 ### ### ### 14,322,172
25 0.34 < 0.39 (0.050) Peek ### 50.0 ### ### ### 5,912,383
26 0.39 < 0.43 (0.040) Peek ### 54.1 18.9 27.0 ### ###
27 0.43 < 0.505 (0.075) Peek ### 54.1 ### ### ### 16,632,037
28 0.505 < 0.595 (0.090) Peek ### 52.8 22.2 25.0 41,873,027 23,172,093
29 0.595 < 0.7 (0.105) Peek ### 55.6 13.9 30.6 ### 36,177,590
30 0.7 < 0.81 (0.110) Peek ### 69.4 19.4 ### 70,467,645 54,179,803
31 0.81 < 0.925 (0.115) Peek ### ### ### ### 28,634,450 ###
32 0.925 < 1.055 (0.130) Peek ### ### ### ### ### 31,225,069
33 1.055 < 1.185 (0.130) Peek ### 50.0 30.6 19.4 15,705,954 18,149,118
34 1.185 < 1.355 (0.170) Peek ### 54.1 ### ### ### 29,956,978
35 1.355 < 1.48 (0.125) Peek ### 50.0 ### ### 111,951,623 ###
36 1.48 < 1.68 (0.200) Peek ### 44.4 ### 38.9 21,698,755 ###
37 1.68 < 1.97 (0.290) Peek ### ### ### 30.6 ### 62,264,629
38 1.97 < 2.27 (0.300) Peek ### ### 22.2 19.4 21,215,029 44,140,358
39 2.27 < 2.72 (0.450) Peek ### 50.0 19.4 30.6 ### ###
40 2.72 < 3.18 (0.460) Peek ### 44.4 22.2 ### 81,527,841 239,514,817
41 3.18 < 3.77 (0.590) Peek ### ### ### 37.8 ### ###
42 3.77 < 4.6 (0.830) Peek ### 44.4 ### 47.2 79,165,452 329,604,893
43 4.6 < 5.49 (0.890) Peek ### ### 2.8 55.6 69,439,224 350,086,452
44 5.49 < 7.3 (1.810) Peek ### 55.6 2.8 ### 37,440,187 235,813,089
45 7.3 < 10.18 (2.880) Peek ### 52.8 0.0 47.2 ### 579,457,061
46 10.18 < 15.79 (5.610) Peek ### 44.4 2.8 52.8 50,126,725 605,920,310
47 15.79 < 25.09 (9.300) Peek ### ### 5.6 ### ### 1,655,889,568
48 25.09 < 42.69 (17.600) Peek ### ### 2.8 55.6 ### ###
49 42.69 < 100.92 (58.230) Peek ### 55.6 2.8 ### ### 1,381,269,881
50 100.92 < 618.301 (517.381) Peek 22 54.5 0.0 45.5 ### ###
TOTALS ### ### 26.2 24.7 7,412,770,680 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 17:00:07 thru 2024-05-28 17:00:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000