Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-01 10:49:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-09-02), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-09-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-09-02), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 10.9 0.0 5.4 ### 271,139
AVG 75 ### ### ### ### ###
MAX 46 77.8 73.9 ### 176,968,576 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 46 10.9 73.9 15.2 ### 271,139
2 0.0055 < 0.01 (0.005) Peek 44 ### ### 22.7 ### 1,128,457
3 0.01 < 0.015 (0.005) Peek ### 28.2 59.0 ### ### 1,307,934
4 0.015 < 0.0195 (0.005) Peek 45 28.9 55.6 15.6 139,802,426 2,315,905
5 0.0195 < 0.027 (0.008) Peek 44 ### 47.7 ### ### 3,225,864
6 0.027 < 0.032 (0.005) Peek ### ### ### 25.0 ### 1,188,157
7 0.032 < 0.039 (0.007) Peek ### ### ### ### 85,897,040 2,974,522
8 0.039 < 0.045 (0.006) Peek ### 35.1 37.8 27.0 ### 2,414,712
9 0.045 < 0.052 (0.007) Peek ### ### 37.8 ### 168,419,148 8,316,237
10 0.052 < 0.061 (0.009) Peek ### 35.9 ### 25.6 87,394,572 4,846,032
11 0.061 < 0.069 (0.008) Peek ### 62.2 24.3 ### ### 4,318,801
12 0.069 < 0.078 (0.009) Peek ### ### ### ### ### ###
13 0.078 < 0.086 (0.008) Peek ### 38.9 44.4 ### 65,770,052 5,204,533
14 0.086 < 0.105 (0.019) Peek 40 37.5 37.5 25.0 ### ###
15 0.105 < 0.125 (0.020) Peek ### 32.4 62.2 5.4 25,135,520 ###
16 0.125 < 0.145 (0.020) Peek 41 19.5 58.5 22.0 10,032,874 1,386,503
17 0.145 < 0.16 (0.015) Peek ### ### 50.0 21.1 12,796,474 ###
18 0.16 < 0.18 (0.020) Peek 42 ### ### 19.0 ### ###
19 0.18 < 0.2 (0.020) Peek ### 37.8 ### ### 31,519,048 5,887,371
20 0.2 < 0.225 (0.025) Peek 43 37.2 ### 32.6 45,619,029 9,462,770
21 0.225 < 0.26 (0.035) Peek ### 52.8 38.9 ### 176,968,576 44,890,118
22 0.26 < 0.29 (0.030) Peek 40 32.5 32.5 ### ### 8,509,053
23 0.29 < 0.325 (0.035) Peek ### 65.8 ### ### ### ###
24 0.325 < 0.385 (0.060) Peek ### ### 18.9 ### ### 6,405,390
25 0.385 < 0.45 (0.065) Peek ### 45.9 27.0 27.0 ### 11,431,510
26 0.45 < 0.535 (0.085) Peek ### 50.0 27.8 22.2 ### 13,817,898
27 0.535 < 0.64 (0.105) Peek ### 48.6 24.3 27.0 20,383,676 11,936,669
28 0.64 < 0.7325 (0.093) Peek ### 44.4 25.0 30.6 ### ###
29 0.7325 < 0.855 (0.123) Peek ### 41.0 28.2 ### 44,628,247 35,368,065
30 0.855 < 0.955 (0.100) Peek 41 58.5 19.5 22.0 ### 60,507,098
31 0.955 < 1.1225 (0.168) Peek ### 44.4 27.8 27.8 ### 31,874,273
32 1.1225 < 1.27 (0.148) Peek ### 44.4 27.8 27.8 28,136,757 ###
33 1.27 < 1.48 (0.210) Peek ### 52.8 19.4 27.8 ### 68,056,432
34 1.48 < 1.65 (0.170) Peek ### 45.9 ### ### ### 69,216,184
35 1.65 < 2 (0.350) Peek ### ### ### 27.8 15,496,655 29,144,121
36 2 < 2.3 (0.300) Peek ### 38.9 19.4 ### 41,609,979 ###
37 2.3 < 2.68 (0.380) Peek ### 52.8 19.4 27.8 21,400,058 ###
38 2.68 < 3.33 (0.650) Peek ### ### ### 30.6 37,360,842 109,000,439
39 3.33 < 4.06 (0.730) Peek ### 63.9 ### 25.0 116,313,846 439,851,813
40 4.06 < 5.12 (1.060) Peek ### ### ### 27.0 42,598,277 192,258,941
41 5.12 < 7.02 (1.900) Peek ### ### 5.6 ### ### 231,782,618
42 7.02 < 10.69 (3.670) Peek ### ### 5.6 27.8 58,204,478 ###
43 10.69 < 16.1 (5.410) Peek ### 77.8 2.8 19.4 ### 415,146,774
44 16.1 < 25.36 (9.260) Peek ### 52.8 5.6 ### ### ###
45 25.36 < 50.08 (24.720) Peek ### 72.2 2.8 25.0 ### ###
46 50.08 < 118.16 (68.080) Peek ### ### 2.8 30.6 8,876,472 ###
47 118.16 < 584.811 (466.651) Peek ### 70.0 0.0 ### ### 388,211,201
TOTALS ### ### ### 24.5 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:49:19 thru 2024-06-01 22:49:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000