Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 05:29:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-05), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-05), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 3 ### 0.0 0.0 9,973 518,728
AVG 75 ### 30.0 ### 120,153,323 255,611,615
MAX 48 ### 69.4 47.2 ### 1,252,136,823
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### 69.4 13.9 188,634,370 518,728
2 0.0045 < 0.008 (0.004) Peek ### 32.4 64.9 2.7 ### ###
3 0.008 < 0.0115 (0.004) Peek 45 22.2 64.4 ### ### 1,687,597
4 0.0115 < 0.0165 (0.005) Peek ### ### ### 15.4 78,830,548 1,162,920
5 0.0165 < 0.021 (0.005) Peek ### ### 52.8 30.6 ### ###
6 0.021 < 0.027 (0.006) Peek 41 51.2 26.8 22.0 ### 6,402,436
7 0.027 < 0.032 (0.005) Peek ### 35.1 48.6 ### 62,419,723 ###
8 0.032 < 0.039 (0.007) Peek 43 ### ### 16.3 168,831,077 6,383,252
9 0.039 < 0.046 (0.007) Peek ### 27.8 50.0 22.2 ### 2,452,440
10 0.046 < 0.052 (0.006) Peek 41 ### 41.5 22.0 170,648,170 ###
11 0.052 < 0.061 (0.009) Peek 40 55.0 ### ### ### 1,600,405
12 0.061 < 0.071 (0.010) Peek 43 ### ### 18.6 51,947,622 3,546,690
13 0.071 < 0.082 (0.011) Peek ### ### 37.8 ### ### 3,661,329
14 0.082 < 0.092 (0.010) Peek ### 50.0 27.8 22.2 ### 1,209,914
15 0.092 < 0.11 (0.018) Peek 45 ### ### 17.8 49,864,089 ###
16 0.11 < 0.13 (0.020) Peek ### 48.6 35.1 ### 26,351,056 3,214,261
17 0.13 < 0.15 (0.020) Peek 43 32.6 ### 20.9 42,005,752 6,012,167
18 0.15 < 0.17 (0.020) Peek 48 ### ### 31.3 38,701,521 6,200,759
19 0.17 < 0.19 (0.020) Peek 43 ### ### 18.6 ### 5,217,037
20 0.19 < 0.205 (0.015) Peek ### 19.4 ### 22.2 ### 4,885,995
21 0.205 < 0.235 (0.030) Peek 42 ### 21.4 31.0 ### ###
22 0.235 < 0.265 (0.030) Peek ### ### ### ### 27,985,546 6,920,195
23 0.265 < 0.3 (0.035) Peek ### 50.0 27.8 22.2 14,599,281 4,143,030
24 0.3 < 0.34 (0.040) Peek ### ### ### 18.9 57,741,988 18,444,349
25 0.34 < 0.41 (0.070) Peek ### ### 34.2 ### ### ###
26 0.41 < 0.465 (0.055) Peek ### 30.6 30.6 38.9 62,906,657 ###
27 0.465 < 0.565 (0.100) Peek ### 45.9 32.4 ### ### 24,005,851
28 0.565 < 0.665 (0.100) Peek ### ### ### ### 27,735,444 ###
29 0.665 < 0.735 (0.070) Peek ### 48.7 28.2 ### 36,538,121 25,776,747
30 0.735 < 0.835 (0.100) Peek ### 50.0 22.2 27.8 25,225,779 20,007,341
31 0.835 < 0.985 (0.150) Peek ### 62.2 ### ### ### ###
32 0.985 < 1.14 (0.155) Peek ### 52.8 ### 30.6 38,722,642 ###
33 1.14 < 1.285 (0.145) Peek ### ### 27.8 ### 30,313,381 36,951,480
34 1.285 < 1.505 (0.220) Peek ### ### ### ### ### ###
35 1.505 < 1.785 (0.280) Peek ### 50.0 22.2 27.8 ### 39,747,793
36 1.785 < 2.03 (0.245) Peek ### ### ### 25.0 29,522,842 56,991,643
37 2.03 < 2.38 (0.350) Peek ### 52.8 19.4 27.8 36,422,942 80,258,478
38 2.38 < 2.8 (0.420) Peek ### 67.6 ### ### 38,825,845 102,495,361
39 2.8 < 3.29 (0.490) Peek ### ### ### ### 56,236,687 167,303,448
40 3.29 < 4.36 (1.070) Peek ### 45.9 ### 37.8 77,602,029 ###
41 4.36 < 5.35 (0.990) Peek ### ### ### 27.8 ### ###
42 5.35 < 7.74 (2.390) Peek ### 47.2 ### ### 64,316,543 413,085,526
43 7.74 < 12.03 (4.290) Peek ### 55.6 5.6 38.9 ### 477,008,966
44 12.03 < 19.09 (7.060) Peek ### 50.0 2.8 47.2 43,760,146 ###
45 19.09 < 28.41 (9.320) Peek ### 55.6 5.6 38.9 34,616,149 786,818,811
46 28.41 < 65.94 (37.530) Peek ### 50.0 2.8 47.2 32,042,641 1,252,136,823
47 65.94 < 375.16 (309.220) Peek ### 52.8 0.0 47.2 9,041,950 ###
48 375.16 < 595.531 (220.371) Peek 3 ### 0.0 0.0 9,973 5,663,383
TOTALS 3,588 43.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 05:29:33 thru 2024-06-15 05:29:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000