Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jun-02 03:16:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-08-09), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-08-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-08-09), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.2 0.0 6.5 ### 245,143
AVG ### 37.9 ### 28.8 97,175,748 235,388,126
MAX 47 61.5 78.3 63.9 139,089,321 1,061,943,296
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 42 ### ### 9.5 89,738,147 245,143
2 0.0045 < 0.008 (0.004) Peek 46 15.2 78.3 6.5 127,185,428 758,366
3 0.008 < 0.0105 (0.003) Peek 43 18.6 ### ### 113,514,071 1,000,021
4 0.0105 < 0.0135 (0.003) Peek 44 25.0 ### ### 139,089,321 1,709,440
5 0.0135 < 0.017 (0.004) Peek ### ### 45.9 ### ### 902,099
6 0.017 < 0.0215 (0.005) Peek ### ### 52.8 13.9 125,934,025 ###
7 0.0215 < 0.026 (0.005) Peek 47 ### 48.9 17.0 46,063,744 ###
8 0.026 < 0.031 (0.005) Peek 40 22.5 55.0 22.5 ### ###
9 0.031 < 0.037 (0.006) Peek ### 37.8 32.4 ### ### 2,613,571
10 0.037 < 0.0425 (0.006) Peek ### ### ### ### ### 1,278,087
11 0.0425 < 0.049 (0.007) Peek ### 41.0 35.9 ### 73,523,251 3,560,069
12 0.049 < 0.056 (0.007) Peek ### 45.9 ### ### 90,622,577 5,066,588
13 0.056 < 0.065 (0.009) Peek ### 34.2 ### ### ### 914,482
14 0.065 < 0.078 (0.013) Peek ### 38.9 30.6 30.6 15,227,552 1,085,673
15 0.078 < 0.09 (0.012) Peek ### 32.4 45.9 ### ### 1,073,575
16 0.09 < 0.105 (0.015) Peek 40 45.0 40.0 ### 73,868,028 ###
17 0.105 < 0.125 (0.020) Peek 44 25.0 54.5 20.5 11,975,384 ###
18 0.125 < 0.145 (0.020) Peek 42 ### 42.9 ### ### 16,893,924
19 0.145 < 0.165 (0.020) Peek 42 45.2 ### 7.1 ### 2,464,747
20 0.165 < 0.185 (0.020) Peek 40 ### 40.0 25.0 30,433,024 ###
21 0.185 < 0.21 (0.025) Peek 42 ### ### ### ### 4,360,752
22 0.21 < 0.235 (0.025) Peek ### 35.9 ### ### 28,458,626 6,221,826
23 0.235 < 0.28 (0.045) Peek ### 48.6 37.8 ### 25,635,042 ###
24 0.28 < 0.33 (0.050) Peek ### 44.4 ### 19.4 21,805,146 ###
25 0.33 < 0.4 (0.070) Peek ### 55.3 15.8 ### ### 39,882,526
26 0.4 < 0.5 (0.100) Peek ### 48.6 24.3 27.0 18,326,026 7,888,132
27 0.5 < 0.5775 (0.078) Peek ### 30.6 25.0 44.4 21,288,874 11,097,460
28 0.5775 < 0.685 (0.108) Peek ### ### 34.2 ### 40,305,957 24,490,694
29 0.685 < 0.815 (0.130) Peek ### 55.3 ### 31.6 ### 42,397,294
30 0.815 < 0.98 (0.165) Peek ### 47.2 25.0 27.8 31,373,456 ###
31 0.98 < 1.145 (0.165) Peek ### 48.6 24.3 27.0 22,179,879 24,050,616
32 1.145 < 1.33 (0.185) Peek ### ### 19.4 22.2 23,706,483 29,305,372
33 1.33 < 1.53 (0.200) Peek ### 38.9 ### 50.0 32,954,887 ###
34 1.53 < 1.825 (0.295) Peek ### 27.0 27.0 45.9 38,000,373 62,818,643
35 1.825 < 2.24 (0.415) Peek ### 45.9 ### ### ### ###
36 2.24 < 2.72 (0.480) Peek ### ### 30.6 ### ### ###
37 2.72 < 3.21 (0.490) Peek ### ### 19.4 38.9 ### 177,126,326
38 3.21 < 4.14 (0.930) Peek ### ### ### ### ### 195,018,729
39 4.14 < 5.3 (1.160) Peek ### ### ### 35.1 ### 241,478,281
40 5.3 < 7.65 (2.350) Peek ### ### ### ### 43,734,558 273,062,944
41 7.65 < 10.69 (3.040) Peek ### 38.9 13.9 47.2 ### 231,720,052
42 10.69 < 16.43 (5.740) Peek ### 27.8 ### 63.9 48,487,974 ###
43 16.43 < 25.8 (9.370) Peek ### ### 5.6 ### 26,896,157 ###
44 25.8 < 45.5 (19.700) Peek ### ### 2.8 ### 31,359,451 928,535,185
45 45.5 < 110.16 (64.660) Peek ### 38.9 5.6 55.6 ### 1,061,943,296
46 110.16 < 685.701 (575.541) Peek ### 61.5 0.0 ### ### 517,888,929
TOTALS 3,480 ### ### 28.8 4,470,084,428 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:16:51 thru 2024-06-02 03:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000