Trading Results by Closing Price ranges - for Date (1996-10-10), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-10 01:46:33 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1996-10-10) Bottom

Trading Results by Closing Price ranges - for Date (1996-10-10), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	11.5	0.0	###	###	###
AVG		###	###	41.8	###	###	###
MAX		55	41.2	###	87.5	###	220,452,921
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.015 < 0.105 (0.090) Peek	53	###	54.7	###	###	###
2	0.105 < 0.185 (0.080) Peek	55	###	###	###	###	###
3	0.185 < 0.275 (0.090) Peek	53	###	54.7	18.9	###	1,565,718
4	0.275 < 0.43 (0.155) Peek	51	21.6	###	29.4	###	2,526,241
5	0.43 < 0.67 (0.240) Peek	52	11.5	###	36.5	###	6,065,071
6	0.67 < 0.95 (0.280) Peek	51	23.5	45.1	###	###	9,408,332
7	0.95 < 1.33 (0.380) Peek	52	###	34.6	###	###	###
8	1.33 < 2.05 (0.720) Peek	53	17.0	###	43.4	###	67,561,398
9	2.05 < 2.85 (0.800) Peek	51	41.2	###	27.5	###	###
10	2.85 < 4.85 (2.000) Peek	51	21.6	23.5	54.9	###	68,343,658
11	4.85 < 11.69 (6.840) Peek	51	###	21.6	###	###	###
12	11.69 < 870.001 (858.311) Peek	###	12.5	0.0	87.5	###	220,452,921
	TOTALS	1,178	###	41.8	36.7	###	###

Report Bottom of Page