Trading Results by Closing Price ranges - for Date (1996-10-21), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 11:14:21 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1996-10-21) Bottom

Trading Results by Closing Price ranges - for Date (1996-10-21), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	27.5	###	###	###
AVG		###	29.1	42.0	28.9	###	90,746,160
MAX		56	41.2	57.1	42.1	###	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.016 < 0.105 (0.089) Peek	54	###	48.1	18.5	###	###
2	0.105 < 0.195 (0.090) Peek	56	23.2	57.1	19.6	###	###
3	0.195 < 0.29 (0.095) Peek	53	###	###	28.3	###	2,239,739
4	0.29 < 0.47 (0.180) Peek	51	###	###	###	###	###
5	0.47 < 0.71 (0.240) Peek	55	32.7	###	###	###	4,353,934
6	0.71 < 1.02 (0.310) Peek	51	19.6	###	29.4	###	###
7	1.02 < 1.46 (0.440) Peek	51	41.2	29.4	29.4	###	22,768,449
8	1.46 < 2.11 (0.650) Peek	52	25.0	40.4	34.6	###	###
9	2.11 < 2.91 (0.800) Peek	51	###	29.4	39.2	###	34,077,210
10	2.91 < 4.66 (1.750) Peek	51	23.5	###	39.2	###	###
11	4.66 < 10.1 (5.440) Peek	51	###	27.5	35.3	###	###
12	10.1 < 880.001 (869.901) Peek	###	###	31.6	42.1	###	150,095,743
	TOTALS	###	###	###	###	###	###

Report Bottom of Page