Trading Results by Closing Price ranges - for Date (1997-01-15), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 03:27:06 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-01-15) Bottom

Trading Results by Closing Price ranges - for Date (1997-01-15), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		5	18.9	###	19.6	151,655	1,691,464
AVG		96	31.0	36.7	###	42,953,088	###
MAX		53	###	###	60.8	###	408,959,615
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.017 < 0.11 (0.093) Peek	52	###	###	###	###	4,764,527
2	0.11 < 0.185 (0.075) Peek	53	18.9	###	###	46,426,057	6,283,115
3	0.185 < 0.27 (0.085) Peek	51	27.5	###	25.5	###	1,691,464
4	0.27 < 0.39 (0.120) Peek	52	32.7	42.3	25.0	###	3,028,815
5	0.39 < 0.58 (0.190) Peek	51	###	###	21.6	9,575,650	4,688,423
6	0.58 < 0.86 (0.280) Peek	51	39.2	41.2	19.6	###	5,940,685
7	0.86 < 1.16 (0.300) Peek	52	###	40.4	###	###	###
8	1.16 < 1.76 (0.600) Peek	53	###	###	###	17,502,283	25,567,462
9	1.76 < 2.4 (0.640) Peek	52	###	###	34.6	35,074,977	74,606,137
10	2.4 < 3.31 (0.910) Peek	52	###	###	###	###	###
11	3.31 < 5.95 (2.640) Peek	51	###	23.5	45.1	17,406,257	###
12	5.95 < 24.45 (18.500) Peek	51	23.5	###	60.8	42,197,346	408,959,615
13	24.45 < 830.001 (805.551) Peek	5	40.0	20.0	40.0	151,655	4,214,258
	TOTALS	1,252	###	36.7	###	558,390,144	1,332,614,888

Report Bottom of Page