![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 11:41:47 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (1997-01-21), Control(50)
|
TOC    Report Trading Results by Closing Price ranges - for Date (1997-01-21)    Bottom ![Next Section](../oz_image/Next_Track.png) |
![Zoom OUT](../oz_image/zoom_out.jpg) ![Zoom IN](../oz_image/zoom_in.jpg) Trading Results by Closing Price ranges - for Date (1997-01-21), Control(50)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| ###
| 21.6
| 25.5
| 0.0
| ###
| 1,869,249 |
AVG
| 98
| ###
| 42.0
| ###
| ###
| 80,347,643 |
MAX
| 56
| 54.5
| ###
| ###
| ###
| 200,470,064 |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.017 < 0.105 (0.088) Peek
| 51
| 25.5
| 45.1
| 29.4
| ###
| 1,869,249 |
2
| 0.105 < 0.175 (0.070) Peek
| 56
| 35.7
| 50.0
| 14.3
| ###
| ### |
3
| 0.175 < 0.275 (0.100) Peek
| 51
| 21.6
| ###
| 11.8
| ###
| 2,886,417 |
4
| 0.275 < 0.405 (0.130) Peek
| 53
| ###
| 32.1
| 32.1
| ###
| 4,229,135 |
5
| 0.405 < 0.58 (0.175) Peek
| 53
| ###
| ###
| 28.3
| ###
| ### |
6
| 0.58 < 0.84 (0.260) Peek
| 52
| ###
| ###
| ###
| ###
| 4,662,318 |
7
| 0.84 < 1.15 (0.310) Peek
| 52
| 34.6
| 42.3
| ###
| ###
| ### |
8
| 1.15 < 1.65 (0.500) Peek
| 51
| 41.2
| 41.2
| ###
| ###
| 23,448,630 |
9
| 1.65 < 2.3 (0.650) Peek
| 51
| 39.2
| 39.2
| 21.6
| ###
| 52,313,184 |
10
| 2.3 < 3.2 (0.900) Peek
| 51
| 39.2
| ###
| 23.5
| ###
| 52,581,851 |
11
| 3.2 < 5.85 (2.650) Peek
| 51
| 41.2
| 25.5
| ###
| ###
| 56,892,696 |
12
| 5.85 < 18.35 (12.500) Peek
| 51
| 39.2
| ###
| 27.5
| ###
| 200,470,064 |
13
| 18.35 < 845.001 (826.651) Peek
| ###
| 54.5
| 45.5
| 0.0
| ###
| ### |
| TOTALS
| ###
| ###
| ###
| 23.2
| ###
| ### |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 11:41:47 thru 2024-06-15 11:41:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|