Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 08:36:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-01-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-01-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-01-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 19.6 ### ### 6,667,080 ###
AVG ### ### ### ### 32,595,788 ###
MAX 54 42.9 54.9 ### ### 199,469,602
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.016 < 0.115 (0.099) Peek 53 28.3 ### ### 23,550,877 ###
2 0.115 < 0.195 (0.080) Peek 51 19.6 45.1 35.3 25,769,551 3,527,595
3 0.195 < 0.28 (0.085) Peek 51 23.5 ### 23.5 17,997,347 ###
4 0.28 < 0.405 (0.125) Peek 54 35.2 38.9 25.9 10,067,320 ###
5 0.405 < 0.6 (0.195) Peek 51 29.4 54.9 ### 6,667,080 ###
6 0.6 < 0.82 (0.220) Peek 51 29.4 35.3 35.3 9,948,428 7,203,313
7 0.82 < 1.14 (0.320) Peek 51 19.6 ### ### 11,232,582 10,694,218
8 1.14 < 1.61 (0.470) Peek 51 25.5 27.5 ### ### ###
9 1.61 < 2.19 (0.580) Peek 51 ### ### 19.6 16,664,687 30,351,459
10 2.19 < 2.93 (0.740) Peek 51 25.5 ### 41.2 ### 54,224,692
11 2.93 < 4.8 (1.870) Peek 51 ### ### ### 19,325,683 ###
12 4.8 < 9 (4.200) Peek 51 27.5 ### 39.2 ### 199,469,602
13 9 < 827.001 (818.001) Peek 21 42.9 ### ### ### 181,554,957
TOTALS 1,276 28.4 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 20:36:53 thru 2025-08-14 20:36:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000