Trading Results by Closing Price ranges - for Date (1997-02-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-30 07:52:42 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-02-04) Bottom

Trading Results by Closing Price ranges - for Date (1997-02-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		21	###	21.6	9.5	###	1,239,687
AVG		100	36.6	40.6	22.7	31,848,884	###
MAX		55	61.9	54.7	###	27,678,441	196,044,619
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.017 < 0.105 (0.088) Peek	54	###	44.4	24.1	23,780,323	1,239,687
2	0.105 < 0.18 (0.075) Peek	53	###	54.7	###	###	2,012,162
3	0.18 < 0.265 (0.085) Peek	51	27.5	###	21.6	14,825,442	3,311,419
4	0.265 < 0.375 (0.110) Peek	55	32.7	52.7	14.5	###	1,438,873
5	0.375 < 0.56 (0.185) Peek	52	###	###	25.0	6,949,741	3,091,386
6	0.56 < 0.8 (0.240) Peek	52	###	50.0	###	9,000,388	6,632,471
7	0.8 < 1.11 (0.310) Peek	53	###	###	30.2	9,235,183	###
8	1.11 < 1.56 (0.450) Peek	52	36.5	40.4	###	###	17,050,825
9	1.56 < 2.17 (0.610) Peek	51	###	###	###	27,678,441	50,218,900
10	2.17 < 2.91 (0.740) Peek	51	###	###	###	23,943,020	58,517,102
11	2.91 < 5.12 (2.210) Peek	51	###	25.5	###	###	82,496,499
12	5.12 < 10.5 (5.380) Peek	51	###	21.6	27.5	26,584,926	196,044,619
13	10.5 < 811.001 (800.501) Peek	21	61.9	###	9.5	10,381,973	###
	TOTALS	###	###	###	22.7	414,035,486	1,208,761,052

Report Bottom of Page