Trading Results by Closing Price ranges - for Date (1997-04-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 07:40:29 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-04-09) Bottom

Trading Results by Closing Price ranges - for Date (1997-04-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	15.4	8,114,288	###
AVG		###	###	40.7	###	###	122,189,069
MAX		53	39.2	61.5	###	37,929,686	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.013 < 0.105 (0.092) Peek	51	25.5	45.1	29.4	10,803,784	###
2	0.105 < 0.17 (0.065) Peek	53	###	###	###	11,294,976	###
3	0.17 < 0.27 (0.100) Peek	51	19.6	###	###	###	###
4	0.27 < 0.41 (0.140) Peek	52	###	61.5	15.4	8,426,579	2,827,135
5	0.41 < 0.65 (0.240) Peek	51	35.3	###	21.6	11,345,622	6,325,034
6	0.65 < 0.96 (0.310) Peek	52	###	34.6	42.3	8,114,288	###
7	0.96 < 1.42 (0.460) Peek	51	27.5	###	35.3	9,624,051	11,584,017
8	1.42 < 2.03 (0.610) Peek	51	39.2	###	29.4	###	###
9	2.03 < 2.7 (0.670) Peek	51	21.6	29.4	###	###	50,682,598
10	2.7 < 4.25 (1.550) Peek	51	25.5	###	25.5	15,987,145	55,909,414
11	4.25 < 7.995 (3.745) Peek	51	###	25.5	###	37,929,686	245,269,982
12	7.995 < 825.001 (817.006) Peek	###	###	###	###	25,765,421	###
	TOTALS	###	25.4	40.7	###	381,519,950	1,466,268,826

Report Bottom of Page