Trading Results by Closing Price ranges - for Date (1997-06-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 12:45:18 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-06-04) Bottom

Trading Results by Closing Price ranges - for Date (1997-06-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	19.6	###	###	6,525,683	1,328,453
AVG		###	28.3	###	###	###	###
MAX		53	39.2	58.5	###	46,378,852	380,436,600
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.014 < 0.091 (0.077) Peek	52	###	50.0	###	###	1,806,484
2	0.091 < 0.165 (0.074) Peek	51	35.3	###	###	10,332,971	1,396,424
3	0.165 < 0.245 (0.080) Peek	53	###	58.5	18.9	###	1,328,453
4	0.245 < 0.385 (0.140) Peek	51	19.6	###	###	11,355,649	###
5	0.385 < 0.58 (0.195) Peek	52	###	36.5	36.5	###	###
6	0.58 < 0.88 (0.300) Peek	52	###	###	###	9,997,540	###
7	0.88 < 1.23 (0.350) Peek	51	25.5	###	41.2	6,525,683	6,911,814
8	1.23 < 1.8 (0.570) Peek	51	23.5	###	45.1	20,176,159	30,597,719
9	1.8 < 2.5 (0.700) Peek	51	27.5	29.4	###	24,186,449	50,850,193
10	2.5 < 3.31 (0.810) Peek	51	23.5	35.3	41.2	21,111,479	60,788,658
11	3.31 < 5.71 (2.400) Peek	51	39.2	25.5	35.3	19,718,586	###
12	5.71 < 16.1 (10.390) Peek	51	###	27.5	39.2	46,378,852	380,436,600
13	16.1 < 995.001 (978.901) Peek	###	###	###	###	###	185,591,654
	TOTALS	1,258	###	###	32.8	494,833,180	1,650,836,150

Report Bottom of Page