Trading Results by Closing Price ranges - for Date (1997-06-11), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 03:24:40 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1997-06-11) Bottom

Trading Results by Closing Price ranges - for Date (1997-06-11), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		21	###	21.6	###	6,554,958	###
AVG		###	38.4	39.9	21.7	###	###
MAX		56	###	56.6	###	40,210,184	270,607,172
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.01 < 0.091 (0.081) Peek	51	###	###	19.6	40,210,184	1,386,929
2	0.091 < 0.155 (0.064) Peek	53	###	41.5	###	###	2,773,872
3	0.155 < 0.225 (0.070) Peek	51	27.5	###	21.6	6,554,958	###
4	0.225 < 0.355 (0.130) Peek	56	35.7	46.4	17.9	###	###
5	0.355 < 0.52 (0.165) Peek	54	###	44.4	14.8	###	###
6	0.52 < 0.81 (0.290) Peek	55	###	45.5	###	###	5,459,805
7	0.81 < 1.18 (0.370) Peek	53	###	56.6	17.0	8,501,952	###
8	1.18 < 1.7 (0.520) Peek	51	###	25.5	25.5	17,353,621	26,182,820
9	1.7 < 2.34 (0.640) Peek	51	###	###	25.5	18,315,144	###
10	2.34 < 3.3 (0.960) Peek	51	35.3	41.2	23.5	14,083,743	37,673,270
11	3.3 < 5.08 (1.780) Peek	51	###	21.6	###	26,617,924	113,215,979
12	5.08 < 12.46 (7.380) Peek	51	45.1	21.6	###	###	270,607,172
13	12.46 < 1005.001 (992.541) Peek	21	42.9	###	###	###	###
	TOTALS	###	38.4	###	21.7	457,742,820	1,416,225,426

Report Bottom of Page