Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Jan-20 03:40:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1997-11-25), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1997-11-25)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1997-11-25), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 23.5 23.5 ### ### ###
AVG ### 35.5 43.7 20.8 ### ###
MAX 54 ### ### 35.3 48,406,426 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.007 < 0.066 (0.059) Peek 53 ### 58.5 ### ### ###
2 0.066 < 0.125 (0.059) Peek 52 25.0 ### 11.5 ### ###
3 0.125 < 0.205 (0.080) Peek 54 ### ### ### 6,680,754 ###
4 0.205 < 0.34 (0.135) Peek 54 ### 50.0 ### ### ###
5 0.34 < 0.54 (0.200) Peek 51 23.5 ### ### ### 1,839,171
6 0.54 < 0.88 (0.340) Peek 52 34.6 ### ### 10,796,889 7,456,812
7 0.88 < 1.23 (0.350) Peek 51 27.5 ### 23.5 ### 17,519,137
8 1.23 < 1.76 (0.530) Peek 52 ### 34.6 ### 26,714,477 ###
9 1.76 < 2.55 (0.790) Peek 51 ### ### 25.5 ### 13,629,985
10 2.55 < 3.76 (1.210) Peek 51 35.3 29.4 35.3 45,979,981 158,100,699
11 3.76 < 8.16 (4.400) Peek 51 41.2 29.4 29.4 48,406,426 ###
12 8.16 < 1010.001 (1,001.841) Peek ### 44.1 23.5 ### ### ###
TOTALS ### 35.5 43.7 20.8 481,051,154 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 03:40:51 thru 2026-01-20 03:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000