Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Sep-19 03:55:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-01-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-01-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-01-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 23.5 11.8 ### 379,128
AVG ### ### 42.3 23.4 28,087,443 105,637,895
MAX 54 ### ### ### 38,290,957 341,685,849
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.004 < 0.068 (0.064) Peek 51 ### ### 11.8 15,619,548 379,128
2 0.068 < 0.13 (0.062) Peek 53 28.3 45.3 ### 13,801,425 ###
3 0.13 < 0.225 (0.095) Peek 54 27.8 48.1 24.1 11,776,688 ###
4 0.225 < 0.385 (0.160) Peek 51 19.6 ### 23.5 ### 1,004,743
5 0.385 < 0.66 (0.275) Peek 52 ### ### ### ### 5,870,959
6 0.66 < 1.07 (0.410) Peek 51 35.3 41.2 23.5 11,851,571 9,856,876
7 1.07 < 1.49 (0.420) Peek 51 ### 45.1 ### 9,324,145 11,731,292
8 1.49 < 2.3 (0.810) Peek 51 39.2 ### 27.5 ### ###
9 2.3 < 3.15 (0.850) Peek 51 29.4 ### 27.5 ### 21,435,384
10 3.15 < 5.22 (2.070) Peek 51 41.2 ### 27.5 19,546,273 ###
11 5.22 < 16.65 (11.430) Peek 51 ### 23.5 25.5 38,290,957 341,685,849
12 16.65 < 1310.001 (1,293.351) Peek ### 40.0 ### ### 5,817,773 121,395,778
TOTALS 1,154 ### ### 23.4 ### 1,267,654,745

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 15:55:24 thru 2025-09-19 15:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000