|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-Jun-14 07:43:27 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
Trading Results by Closing Price ranges - for Date (1998-04-06), Control(50)
|
TOC    Report Trading Results by Closing Price ranges - for Date (1998-04-06)    Bottom |
Trading Results by Closing Price ranges - for Date (1998-04-06), Control(50)
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
MIN
| ###
| 14.8
| ###
| ###
| ###
| ### |
AVG
| ###
| ###
| 40.1
| ###
| 45,144,086
| 109,839,862 |
MAX
| 54
| ###
| ###
| 44.7
| 92,784,483
| ### |
Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
1
| 0.008 < 0.072 (0.064) Peek
| 53
| 18.9
| ###
| ###
| 92,784,483
| 3,713,620 |
2
| 0.072 < 0.13 (0.058) Peek
| 51
| ###
| 45.1
| ###
| 12,461,923
| ### |
3
| 0.13 < 0.215 (0.085) Peek
| 54
| 14.8
| ###
| 24.1
| ###
| ### |
4
| 0.215 < 0.36 (0.145) Peek
| 51
| 19.6
| ###
| 23.5
| ###
| ### |
5
| 0.36 < 0.58 (0.220) Peek
| 53
| 28.3
| ###
| ###
| ###
| ### |
6
| 0.58 < 0.9 (0.320) Peek
| 52
| 36.5
| 50.0
| ###
| ###
| ### |
7
| 0.9 < 1.27 (0.370) Peek
| 52
| ###
| 34.6
| ###
| ###
| 22,739,421 |
8
| 1.27 < 2.03 (0.760) Peek
| 51
| 23.5
| ###
| 39.2
| ###
| 29,143,704 |
9
| 2.03 < 2.71 (0.680) Peek
| 51
| 39.2
| 23.5
| ###
| 17,043,844
| ### |
10
| 2.71 < 4.005 (1.295) Peek
| 51
| ###
| 29.4
| ###
| 21,576,474
| ### |
11
| 4.005 < 7.86 (3.855) Peek
| 51
| ###
| 21.6
| 35.3
| ###
| ### |
12
| 7.86 < 1354.001 (1,346.141) Peek
| ###
| ###
| ###
| 44.7
| ###
| ### |
| TOTALS
| ###
| ###
| ###
| ###
| ###
| 1,318,078,347 |
|
Report    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:43:27 thru 2024-06-14 19:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000
|