Trading Results by Closing Price ranges - for Date (1998-04-23), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Oct-22 01:16:10 PM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1998-04-23) Bottom

Trading Results by Closing Price ranges - for Date (1998-04-23), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	0.0	###	21.6	###	460,875
AVG		###	21.8	###	###	44,594,364	###
MAX		57	39.2	###	###	46,552,549	317,902,470
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.069 (0.065) Peek	51	21.6	###	21.6	16,097,145	460,875
2	0.069 < 0.115 (0.046) Peek	57	###	49.1	31.6	11,608,451	###
3	0.115 < 0.195 (0.080) Peek	52	###	50.0	###	###	1,445,408
4	0.195 < 0.33 (0.135) Peek	53	###	###	###	23,067,989	###
5	0.33 < 0.52 (0.190) Peek	53	15.1	56.6	28.3	46,552,549	16,438,776
6	0.52 < 0.79 (0.270) Peek	52	###	40.4	###	10,722,727	###
7	0.79 < 1.12 (0.330) Peek	53	###	###	###	39,904,158	###
8	1.12 < 1.56 (0.440) Peek	51	29.4	41.2	29.4	11,974,580	###
9	1.56 < 2.42 (0.860) Peek	51	25.5	41.2	###	###	###
10	2.42 < 3.25 (0.830) Peek	51	39.2	###	27.5	37,261,884	###
11	3.25 < 5.52 (2.270) Peek	51	27.5	29.4	###	17,732,174	78,422,409
12	5.52 < 15.62 (10.100) Peek	51	###	19.6	###	35,642,950	317,902,470
13	15.62 < 1330.001 (1,314.381) Peek	###	0.0	###	###	###	209,116,829
	TOTALS	1,276	21.8	41.8	36.4	579,726,728	1,668,266,688

Report Bottom of Page