Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:46:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1998-06-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1998-06-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1998-06-02), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 314,972
AVG 98 ### 42.0 ### ### 131,584,583
MAX 57 ### ### ### 48,946,040 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.06 (0.057) Peek 51 ### ### 11.8 ### 314,972
2 0.06 < 0.105 (0.045) Peek 57 ### ### ### ### ###
3 0.105 < 0.17 (0.065) Peek 52 ### ### 17.3 ### 1,108,657
4 0.17 < 0.3 (0.130) Peek 52 ### 50.0 ### ### 1,257,316
5 0.3 < 0.43 (0.130) Peek 51 35.3 ### ### ### ###
6 0.43 < 0.7 (0.270) Peek 52 ### 34.6 17.3 ### ###
7 0.7 < 1.024 (0.324) Peek 51 ### 41.2 21.6 23,148,487 19,949,920
8 1.024 < 1.45 (0.426) Peek 51 ### 39.2 ### ### 28,882,828
9 1.45 < 2.22 (0.770) Peek 52 36.5 36.5 ### ### 32,370,186
10 2.22 < 2.98 (0.760) Peek 51 39.2 ### 29.4 14,182,724 ###
11 2.98 < 5.07 (2.090) Peek 51 ### ### ### 24,762,945 100,048,902
12 5.07 < 14.1 (9.030) Peek 51 ### 19.6 ### 48,946,040 ###
13 14.1 < 1300.001 (1,285.901) Peek ### ### ### 25.0 7,482,824 ###
TOTALS ### 37.5 ### 20.5 403,716,852 1,710,599,576

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 14:46:40 thru 2025-08-17 14:46:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000