Trading Results by Closing Price ranges - for Date (1998-06-04), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 11:13:04 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1998-06-04) Bottom

Trading Results by Closing Price ranges - for Date (1998-06-04), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	15.6	27.5	###	###	461,385
AVG		###	###	###	###	###	83,625,018
MAX		55	41.2	###	46.9	23,533,148	248,418,614
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.052 (0.046) Peek	53	###	###	###	###	461,385
2	0.052 < 0.092 (0.040) Peek	51	###	###	19.6	###	580,424
3	0.092 < 0.165 (0.073) Peek	55	32.7	###	###	6,526,075	###
4	0.165 < 0.32 (0.155) Peek	51	27.5	###	19.6	###	###
5	0.32 < 0.48 (0.160) Peek	52	25.0	50.0	25.0	3,989,140	###
6	0.48 < 0.79 (0.310) Peek	55	21.8	###	21.8	###	5,189,943
7	0.79 < 1.11 (0.320) Peek	51	27.5	41.2	###	###	###
8	1.11 < 1.85 (0.740) Peek	52	40.4	###	###	###	###
9	1.85 < 2.64 (0.790) Peek	51	25.5	45.1	29.4	18,479,679	###
10	2.64 < 3.85 (1.210) Peek	51	35.3	27.5	###	12,827,382	39,962,168
11	3.85 < 8.66 (4.810) Peek	51	41.2	29.4	29.4	23,533,148	129,667,098
12	8.66 < 1290.001 (1,281.341) Peek	###	15.6	37.5	46.9	###	248,418,614
	TOTALS	###	29.4	###	26.4	293,196,376	###

Report Bottom of Page