Trading Results by Closing Price ranges - for Date (1998-06-17), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 04:11:10 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1998-06-17) Bottom

Trading Results by Closing Price ranges - for Date (1998-06-17), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	14.3	###	12.5	###	###
AVG		###	27.5	44.8	27.7	###	156,178,798
MAX		56	42.3	73.2	54.5	###	439,491,051
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.041 (0.038) Peek	56	14.3	73.2	12.5	###	###
2	0.041 < 0.081 (0.040) Peek	53	###	###	###	9,841,621	###
3	0.081 < 0.135 (0.054) Peek	55	###	###	###	12,941,729	###
4	0.135 < 0.235 (0.100) Peek	53	###	###	###	4,117,449	710,934
5	0.235 < 0.365 (0.130) Peek	51	21.6	###	21.6	###	###
6	0.365 < 0.61 (0.245) Peek	51	###	###	###	###	3,653,064
7	0.61 < 0.91 (0.300) Peek	53	###	41.5	###	14,872,124	11,946,650
8	0.91 < 1.28 (0.370) Peek	51	21.6	###	35.3	17,125,745	###
9	1.28 < 2.02 (0.740) Peek	52	34.6	40.4	25.0	15,494,051	23,602,542
10	2.02 < 2.8 (0.780) Peek	52	42.3	25.0	32.7	16,445,780	###
11	2.8 < 4.76 (1.960) Peek	51	###	###	35.3	###	97,097,505
12	4.76 < 18.02 (13.260) Peek	51	###	###	###	###	376,779,513
13	18.02 < 1221.001 (1,202.981) Peek	###	27.3	###	54.5	21,483,789	439,491,051
	TOTALS	1,280	27.5	44.8	27.7	###	2,030,324,380

Report Bottom of Page