Trading Results by Closing Price ranges - for Date (1998-12-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Jan-20 03:35:27 AM AEDT}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1998-12-01) Bottom

Trading Results by Closing Price ranges - for Date (1998-12-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		48	21.6	18.8	###	4,646,729	340,332
AVG		###	34.6	42.6	###	###	202,474,723
MAX		55	###	64.7	###	105,511,689	645,871,630
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.004 < 0.058 (0.054) Peek	51	21.6	64.7	###	###	340,332
2	0.058 < 0.115 (0.057) Peek	55	###	###	14.5	###	###
3	0.115 < 0.185 (0.070) Peek	54	35.2	###	###	10,139,721	1,410,643
4	0.185 < 0.305 (0.120) Peek	53	28.3	56.6	15.1	###	1,549,804
5	0.305 < 0.5 (0.195) Peek	51	25.5	###	###	4,646,729	1,814,201
6	0.5 < 0.79 (0.290) Peek	51	39.2	###	###	14,200,973	10,103,248
7	0.79 < 1.1 (0.310) Peek	51	21.6	###	###	12,731,823	11,983,031
8	1.1 < 1.54 (0.440) Peek	55	###	###	###	###	20,986,252
9	1.54 < 2.3 (0.760) Peek	51	###	23.5	###	19,743,840	###
10	2.3 < 3.558 (1.258) Peek	51	###	###	###	105,511,689	###
11	3.558 < 6.65 (3.092) Peek	51	###	27.5	21.6	26,436,087	123,048,531
12	6.65 < 1510.001 (1,503.351) Peek	48	###	18.8	###	55,429,983	645,871,630
	TOTALS	1,244	###	###	22.8	###	2,429,696,679

Report Bottom of Page