Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 11:35:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-01-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-01-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-01-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### 7.8 6,090,878 331,915
AVG ### 28.3 42.7 29.0 ### 131,299,580
MAX 57 41.2 ### ### ### 402,308,775
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.054 (0.051) Peek 51 23.5 ### 7.8 10,718,223 331,915
2 0.054 < 0.11 (0.056) Peek 51 23.5 64.7 11.8 ### ###
3 0.11 < 0.18 (0.070) Peek 51 19.6 ### 27.5 ### 1,241,283
4 0.18 < 0.305 (0.125) Peek 57 35.1 43.9 21.1 9,260,947 2,355,392
5 0.305 < 0.455 (0.150) Peek 52 ### 57.7 ### ### 2,365,833
6 0.455 < 0.71 (0.255) Peek 53 ### 56.6 18.9 6,090,878 ###
7 0.71 < 1.02 (0.310) Peek 51 ### ### 19.6 24,520,273 ###
8 1.02 < 1.45 (0.430) Peek 54 ### ### ### 39,232,785 ###
9 1.45 < 2.05 (0.600) Peek 51 41.2 ### 25.5 ### 33,722,536
10 2.05 < 3.04 (0.990) Peek 51 27.5 ### 39.2 13,895,158 ###
11 3.04 < 5.314 (2.274) Peek 51 23.5 25.5 ### 21,321,981 83,501,794
12 5.314 < 16.985 (11.671) Peek 51 25.5 11.8 ### ### 402,308,775
13 16.985 < 1690.001 (1,673.016) Peek ### ### ### ### ### ###
TOTALS 1,274 ### 42.7 ### 446,168,854 1,706,894,541

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 11:35:20 thru 2025-08-26 11:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000