Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 08:29:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-01-27), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-01-27)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-01-27), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 ### 0.0 ### ### ###
AVG ### ### 42.7 ### 37,429,040 ###
MAX 55 71.4 70.6 ### 51,550,752 541,844,546
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.056 (0.053) Peek 51 ### 70.6 19.6 19,278,723 ###
2 0.056 < 0.115 (0.059) Peek 52 ### ### 25.0 11,498,173 ###
3 0.115 < 0.18 (0.065) Peek 51 35.3 ### ### 5,494,744 788,611
4 0.18 < 0.305 (0.125) Peek 55 ### ### ### ### ###
5 0.305 < 0.5 (0.195) Peek 52 36.5 32.7 ### ### 10,604,594
6 0.5 < 0.76 (0.260) Peek 53 ### ### ### ### ###
7 0.76 < 1.14 (0.380) Peek 52 ### 50.0 ### ### ###
8 1.14 < 1.57 (0.430) Peek 53 28.3 45.3 ### ### ###
9 1.57 < 2.27 (0.700) Peek 51 ### 35.3 ### 12,497,929 21,825,816
10 2.27 < 3.45 (1.180) Peek 51 29.4 29.4 41.2 25,816,073 76,996,849
11 3.45 < 6.1 (2.650) Peek 51 25.5 27.5 ### ### ###
12 6.1 < 24 (17.900) Peek 51 45.1 ### 39.2 51,550,752 541,844,546
13 24 < 1740.001 (1,716.001) Peek 7 71.4 0.0 ### 6,554,984 183,390,731
TOTALS ### 29.8 42.7 27.5 486,577,520 1,991,387,927

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 20:29:23 thru 2025-08-31 20:29:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000