Trading Results by Closing Price ranges - for Date (1999-01-28), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 08:31:16 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-01-28) Bottom

Trading Results by Closing Price ranges - for Date (1999-01-28), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	###	###	###	###
AVG		###	27.4	46.0	26.6	52,434,222	205,591,124
MAX		54	###	78.4	81.8	101,495,128	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.057 (0.052) Peek	51	###	78.4	###	###	###
2	0.057 < 0.11 (0.053) Peek	52	###	61.5	###	8,884,784	691,743
3	0.11 < 0.185 (0.075) Peek	52	32.7	###	11.5	###	###
4	0.185 < 0.31 (0.125) Peek	52	###	###	17.3	40,603,881	10,081,007
5	0.31 < 0.48 (0.170) Peek	51	27.5	###	21.6	6,961,347	2,643,662
6	0.48 < 0.72 (0.240) Peek	53	###	###	###	15,893,220	10,596,445
7	0.72 < 1.07 (0.350) Peek	51	27.5	###	19.6	###	###
8	1.07 < 1.51 (0.440) Peek	54	24.1	44.4	###	###	46,613,344
9	1.51 < 2.15 (0.640) Peek	51	###	29.4	###	###	41,858,960
10	2.15 < 3.2 (1.050) Peek	51	###	35.3	27.5	14,588,754	###
11	3.2 < 5.7 (2.500) Peek	51	###	25.5	41.2	101,495,128	###
12	5.7 < 19.191 (13.491) Peek	51	25.5	21.6	###	48,526,353	###
13	19.191 < 1775.001 (1,755.810) Peek	###	###	###	81.8	11,858,325	304,052,290
	TOTALS	###	27.4	###	###	681,644,882	###

Report Bottom of Page