Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 11:06:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-02-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-02-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-02-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 19.6 ### ### 7,826,429 ###
AVG 100 ### ### ### 38,037,056 115,360,364
MAX 53 64.5 ### 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.059 (0.056) Peek 51 19.6 ### ### ### ###
2 0.059 < 0.12 (0.061) Peek 51 23.5 ### ### 7,826,429 ###
3 0.12 < 0.19 (0.070) Peek 51 ### 41.2 27.5 8,247,474 ###
4 0.19 < 0.305 (0.115) Peek 52 ### ### ### 10,010,342 ###
5 0.305 < 0.465 (0.160) Peek 53 30.2 43.4 ### 8,187,247 3,081,733
6 0.465 < 0.72 (0.255) Peek 51 29.4 ### 39.2 10,708,845 ###
7 0.72 < 0.99 (0.270) Peek 51 ### ### ### ### ###
8 0.99 < 1.39 (0.400) Peek 52 ### ### ### 13,869,924 16,716,815
9 1.39 < 1.81 (0.420) Peek 51 41.2 ### 25.5 23,689,443 ###
10 1.81 < 2.64 (0.830) Peek 51 ### 23.5 ### ### ###
11 2.64 < 4.56 (1.920) Peek 51 45.1 ### ### ### ###
12 4.56 < 9.45 (4.890) Peek 51 41.2 ### 45.1 ### 251,301,618
13 9.45 < 1909.001 (1,899.551) Peek ### 64.5 16.1 ### 22,026,627 ###
TOTALS ### 34.5 ### ### 494,481,728 1,499,684,728

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:06:17 thru 2025-08-29 11:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000