Trading Results by Closing Price ranges - for Date (1999-02-10), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-01 09:58:45 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-02-10) Bottom

Trading Results by Closing Price ranges - for Date (1999-02-10), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	###	21.1	###	###	###
AVG		###	40.4	38.8	###	###	142,450,684
MAX		58	52.6	61.8	32.7	40,402,480	400,002,951
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.002 < 0.054 (0.052) Peek	52	34.6	###	11.5	40,402,480	###
2	0.054 < 0.125 (0.071) Peek	55	###	61.8	###	9,227,982	781,764
3	0.125 < 0.23 (0.105) Peek	54	###	48.1	14.8	###	1,497,796
4	0.23 < 0.36 (0.130) Peek	58	###	50.0	###	###	###
5	0.36 < 0.61 (0.250) Peek	53	###	###	15.1	10,936,150	5,107,614
6	0.61 < 0.9 (0.290) Peek	53	###	###	18.9	16,088,647	12,108,553
7	0.9 < 1.28 (0.380) Peek	51	###	###	25.5	10,536,343	###
8	1.28 < 1.74 (0.460) Peek	51	45.1	###	21.6	###	36,835,998
9	1.74 < 2.66 (0.920) Peek	52	34.6	32.7	32.7	###	###
10	2.66 < 4.49 (1.830) Peek	51	###	21.6	27.5	26,221,585	90,238,034
11	4.49 < 9.12 (4.630) Peek	51	###	25.5	27.5	36,966,444	260,801,004
12	9.12 < 1905.001 (1,895.881) Peek	###	52.6	21.1	###	26,265,659	400,002,951
	TOTALS	###	40.4	38.8	20.8	469,574,740	###

Report Bottom of Page