Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-15 03:40:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-02-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-02-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-02-23), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 11.5 7.8 ### ### 853,779
AVG 100 ### 42.0 ### 40,919,251 156,294,338
MAX 55 ### 70.6 ### 58,057,122 503,422,070
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.003 < 0.048 (0.045) Peek 51 23.5 70.6 ### 30,972,858 853,779
2 0.048 < 0.105 (0.057) Peek 55 25.5 54.5 20.0 14,437,420 1,013,325
3 0.105 < 0.18 (0.075) Peek 52 11.5 59.6 ### 16,931,372 ###
4 0.18 < 0.3 (0.120) Peek 51 21.6 ### 19.6 13,787,656 3,342,060
5 0.3 < 0.475 (0.175) Peek 54 35.2 ### 24.1 ### 2,430,780
6 0.475 < 0.71 (0.235) Peek 51 ### 41.2 7.8 15,059,524 ###
7 0.71 < 1.08 (0.370) Peek 52 ### 32.7 ### ### 9,270,534
8 1.08 < 1.45 (0.370) Peek 52 ### ### ### ### ###
9 1.45 < 2.08 (0.630) Peek 52 32.7 ### ### 21,706,375 ###
10 2.08 < 3.06 (0.980) Peek 53 41.5 30.2 28.3 ### 33,949,209
11 3.06 < 5.11 (2.050) Peek 51 ### 35.3 ### ### ###
12 5.11 < 13.05 (7.940) Peek 51 ### 7.8 29.4 58,057,122 503,422,070
13 13.05 < 1904.001 (1,890.951) Peek 23 17.4 30.4 ### ### ###
TOTALS ### 34.4 ### ### 531,950,258 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:40:47 thru 2024-06-15 15:40:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000