Trading Results by Closing Price ranges - for Date (1999-03-16), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Oct-02 08:26:34 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-03-16) Bottom

Trading Results by Closing Price ranges - for Date (1999-03-16), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		43	25.5	###	11.8	7,557,171	###
AVG		###	37.8	36.2	###	###	160,231,021
MAX		55	###	###	###	###	576,979,066
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.003 < 0.054 (0.051) Peek	51	25.5	###	###	12,302,783	###
2	0.054 < 0.098 (0.044) Peek	51	41.2	###	11.8	###	671,886
3	0.098 < 0.165 (0.067) Peek	51	###	41.2	###	7,557,171	939,476
4	0.165 < 0.265 (0.100) Peek	52	40.4	###	15.4	8,372,444	1,722,513
5	0.265 < 0.42 (0.155) Peek	51	35.3	45.1	19.6	9,756,373	###
6	0.42 < 0.66 (0.240) Peek	52	40.4	###	###	###	###
7	0.66 < 0.91 (0.250) Peek	51	27.5	54.9	###	###	14,274,697
8	0.91 < 1.37 (0.460) Peek	55	34.5	###	###	###	15,822,404
9	1.37 < 1.8 (0.430) Peek	51	41.2	###	25.5	29,641,483	###
10	1.8 < 2.7 (0.900) Peek	51	45.1	23.5	###	16,771,686	###
11	2.7 < 4.04 (1.340) Peek	51	###	###	###	19,181,472	62,352,277
12	4.04 < 8.96 (4.920) Peek	51	25.5	###	###	###	###
13	8.96 < 1978.001 (1,969.041) Peek	43	###	20.9	37.2	37,608,579	576,979,066
	TOTALS	1,322	37.8	36.2	###	###	2,083,003,278

Report Bottom of Page