Trading Results by Closing Price ranges - for Date (1999-04-01), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 08:24:44 AM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-04-01) Bottom

Trading Results by Closing Price ranges - for Date (1999-04-01), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		24	###	19.6	11.8	###	###
AVG		99	29.0	43.5	27.5	28,879,521	###
MAX		53	41.5	###	###	49,456,041	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.006 < 0.078 (0.072) Peek	51	###	60.8	23.5	49,456,041	###
2	0.078 < 0.145 (0.067) Peek	51	29.4	###	11.8	5,048,124	###
3	0.145 < 0.275 (0.130) Peek	53	17.0	###	15.1	###	989,697
4	0.275 < 0.455 (0.180) Peek	51	29.4	###	###	###	###
5	0.455 < 0.76 (0.305) Peek	52	###	57.7	###	###	4,200,359
6	0.76 < 1.21 (0.450) Peek	53	###	43.4	###	12,675,472	10,958,491
7	1.21 < 1.79 (0.580) Peek	51	###	###	35.3	10,622,182	###
8	1.79 < 2.79 (1.000) Peek	52	36.5	###	34.6	9,978,242	22,775,370
9	2.79 < 4.73 (1.940) Peek	53	41.5	###	###	11,773,356	###
10	4.73 < 12.17 (7.440) Peek	51	39.2	19.6	41.2	###	###
11	12.17 < 2059.001 (2,046.831) Peek	24	###	###	###	9,691,379	###
	TOTALS	1,084	###	43.5	27.5	317,674,728	1,078,654,823

Report Bottom of Page