Trading Results by Closing Price ranges - for Date (1999-04-09), Control(50)

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Jun-14 09:33:03 PM AEST}

Hello... guest [Login] [Register]

1 2 3 4 5 6 7 8 9

TOC Report Trading Results by Closing Price ranges - for Date (1999-04-09) Bottom

Trading Results by Closing Price ranges - for Date (1999-04-09), Control(50)
	Limits	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
MIN		###	15.4	11.8	###	###	876,338
AVG		###	###	40.0	###	###	142,197,811
MAX		53	41.2	61.5	###	83,654,550	###
Ctr	Close Price from < to (range) Peek	Traded	Down%	Flat%	Up%	Total Volume	Bulk Volume AU$
1	0.005 < 0.05 (0.045) Peek	51	19.6	54.9	25.5	83,654,550	876,338
2	0.05 < 0.105 (0.055) Peek	51	21.6	45.1	###	###	1,467,199
3	0.105 < 0.165 (0.060) Peek	52	###	57.7	###	24,631,649	###
4	0.165 < 0.255 (0.090) Peek	52	15.4	61.5	###	###	2,000,065
5	0.255 < 0.45 (0.195) Peek	51	23.5	###	25.5	9,913,953	###
6	0.45 < 0.7 (0.250) Peek	53	###	58.5	18.9	15,516,256	###
7	0.7 < 1.08 (0.380) Peek	52	###	25.0	###	15,335,757	###
8	1.08 < 1.51 (0.430) Peek	52	###	###	###	14,994,345	19,026,937
9	1.51 < 2.18 (0.670) Peek	53	###	###	###	25,530,289	###
10	2.18 < 3.17 (0.990) Peek	51	41.2	21.6	###	14,630,155	###
11	3.17 < 5.24 (2.070) Peek	51	41.2	23.5	35.3	28,532,178	###
12	5.24 < 14.13 (8.890) Peek	51	39.2	###	###	43,218,144	###
13	14.13 < 2085.001 (2,070.871) Peek	###	35.3	11.8	###	12,852,071	282,794,192
	TOTALS	1,274	29.2	###	30.8	###	1,848,571,540

Report Bottom of Page