Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 08:48:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-04-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-04-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-04-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 764,952
AVG 98 ### ### ### ### 129,280,910
MAX 54 ### ### 50.0 74,906,123 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.051 (0.046) Peek 52 ### ### ### 74,906,123 865,251
2 0.051 < 0.11 (0.059) Peek 53 ### ### ### 10,214,927 764,952
3 0.11 < 0.185 (0.075) Peek 51 29.4 60.8 ### ### 1,812,719
4 0.185 < 0.29 (0.105) Peek 52 ### ### 17.3 ### ###
5 0.29 < 0.44 (0.150) Peek 52 25.0 ### ### 14,501,051 ###
6 0.44 < 0.71 (0.270) Peek 54 ### 44.4 22.2 ### 7,964,727
7 0.71 < 1.07 (0.360) Peek 53 ### ### ### ### ###
8 1.07 < 1.53 (0.460) Peek 51 ### ### 25.5 27,680,982 36,399,679
9 1.53 < 2.04 (0.510) Peek 51 27.5 41.2 ### 14,584,488 ###
10 2.04 < 3.1 (1.060) Peek 52 ### 25.0 ### ### ###
11 3.1 < 5.3 (2.200) Peek 51 ### 21.6 ### ### ###
12 5.3 < 15.66 (10.360) Peek 51 ### ### 21.6 39,014,953 ###
13 15.66 < 2090.001 (2,074.341) Peek ### 25.0 25.0 50.0 9,593,325 ###
TOTALS 1,278 ### 42.4 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 08:48:29 thru 2026-01-21 08:48:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000