Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-21 04:46:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-04-26), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-04-26)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-04-26), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 0.0 15.1 199,424 719,052
AVG 95 ### 45.1 ### ### ###
MAX 55 39.2 ### 75.0 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.006 < 0.094 (0.088) Peek 53 ### ### 15.1 ### 1,243,280
2 0.094 < 0.175 (0.081) Peek 52 ### ### 17.3 5,452,528 719,052
3 0.175 < 0.31 (0.135) Peek 55 14.5 ### 34.5 ### ###
4 0.31 < 0.55 (0.240) Peek 51 ### 41.2 25.5 6,044,741 2,618,638
5 0.55 < 0.84 (0.290) Peek 51 21.6 ### 21.6 ### 9,729,345
6 0.84 < 1.5 (0.660) Peek 51 ### ### 25.5 6,066,576 7,069,043
7 1.5 < 2.17 (0.670) Peek 51 39.2 39.2 21.6 ### ###
8 2.17 < 3.25 (1.080) Peek 51 23.5 39.2 ### 10,845,525 ###
9 3.25 < 6.21 (2.960) Peek 51 ### ### ### 7,450,343 33,172,419
10 6.21 < 37.45 (31.240) Peek 51 35.3 25.5 39.2 11,968,056 ###
11 37.45 < 2010.001 (1,972.551) Peek 4 25.0 0.0 75.0 199,424 ###
TOTALS 1,042 ### ### 27.8 264,435,580 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 04:46:55 thru 2026-01-21 04:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000