Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 07:35:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (1999-05-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (1999-05-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (1999-05-04), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### ### 14.5 ### ###
AVG ### 35.0 ### 27.6 ### ###
MAX 55 ### 54.5 39.2 53,996,327 580,555,500
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.005 < 0.051 (0.046) Peek 51 21.6 ### 25.5 ### ###
2 0.051 < 0.099 (0.048) Peek 51 ### 41.2 27.5 15,152,328 ###
3 0.099 < 0.155 (0.056) Peek 55 ### 54.5 14.5 10,604,179 1,272,073
4 0.155 < 0.255 (0.100) Peek 53 ### 45.3 ### ### 3,166,420
5 0.255 < 0.415 (0.160) Peek 51 ### ### 23.5 ### ###
6 0.415 < 0.66 (0.245) Peek 52 ### ### 34.6 ### 4,135,247
7 0.66 < 0.89 (0.230) Peek 52 ### ### 32.7 ### ###
8 0.89 < 1.29 (0.400) Peek 52 36.5 ### 32.7 ### ###
9 1.29 < 1.84 (0.550) Peek 51 45.1 ### 21.6 ### ###
10 1.84 < 2.66 (0.820) Peek 51 23.5 ### 39.2 14,044,788 ###
11 2.66 < 4.03 (1.370) Peek 53 45.3 ### 28.3 18,717,777 ###
12 4.03 < 8.8 (4.770) Peek 51 41.2 25.5 ### 53,996,327 333,494,977
13 8.8 < 1934.601 (1,925.801) Peek 48 ### ### 25.0 ### 580,555,500
TOTALS 1,342 ### 37.4 ### 596,898,522 2,239,049,421

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 19:35:30 thru 2025-08-24 19:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000